Zebec ProtocolZBC

$ 0.032378

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1217

Solana

Token

Not Mineable

Wallet

Bid

$ 0.0323

Exchange

CRTO

Ask

$ 0.032414

Last Trade Time

11:56:12

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.032378

Fully Diluted Market Cap

$ 323,780,000

Genesis Date

3/15/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00384-0.041725

Circulating Supply 4,230,485,783 / 10,000,000,000

42.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00929	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730937734	ZBC/USDT	https://www.lbank.info/exchange/zbc/usdt	USDT	1	https://www.lbank.info/exchange/zbc/usdt	9 hours ago
0.02602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730937721	ZBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZBC	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZBC/USDT	https://crypto.com/exchange/trade/ZBC_USDT	USDT	3	https://crypto.com/exchange/trade/ZBC_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZBC/USD	https://crypto.com/exchange/trade/ZBC_USD	USD	4	https://crypto.com/exchange/trade/ZBC_USD	-
0.02947	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730937734	ZBC/USDT	https://trade.kucoin.com/ZBC-USDT	USDT	5	https://trade.kucoin.com/ZBC-USDT	9 hours ago
0.03375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730937733	ZBC/USDT	https://gate.io/trade/ZBC_USDT	USDT	6	https://gate.io/trade/ZBC_USDT	9 hours ago
0.03388	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730937730	ZBC/USDT	https://www.okx.com/trade-spot/ZBC-USDT	USDT	7	https://www.okx.com/trade-spot/ZBC-USDT	9 hours ago
0.033146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730937733	ZBC/USDT	https://www.huobi.com/en-us/exchange/zbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zbc_usdt	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZBC/USDT	https://poloniex.com/exchange#USDT_ZBC	USDT	9	https://poloniex.com/exchange#USDT_ZBC	-
0.00384	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1730851411	ZBC/USD	https://gemini.com/?symbol=ZBCUSD	USD	10	https://gemini.com/?symbol=ZBCUSD	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	98667.0562103	CX
4	0	0	0	0	0	119080.929909	CX
12	0	0	0	0	0.01139	97506.2673137	CX
26	0.02846	0.003918	13.7666900914	0.00384	0.036721	97712.0824019	CX
52	0.00784	0.024538	312.984693878	0.00384	0.041725	543233.870554	CX
156	0	0	0	0	0.041725	374643.320605	CX
260	0.0026166	0.0297614	1137.40732248	0.00094873	0.041725	173186.536007	CX

Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.032378	0	0.00	0	0	0	0
1730850600	0.032378	0	0.00	0	0	0	0
1730764200	0.032378	0	0.00	0	0	0	690669
1730677800	0.032378	0	0.00	0	0	0	0
1730591400	0.032378	0	0.00	0	0	0	0
1730505000	0.032378	0	0.00	0	0	0	0
1730418600	0.032378	0	0.00	0	0	0	0
1730332200	0.032378	0	0.00	0	0	0	0
1730245800	0.032378	0	0.00	0	0	0	0
1730159400	0.032378	0	0.00	0	0	0	690669
1730073000	0.032378	0	0.00	0	0	0	0
1729986600	0.032378	0	0.00	0	0	0	0
1729900200	0.032378	0	0.00	0	0	0	0
1729813800	0.032378	0	0.00	0	0	0	0
1729727400	0.032378	0	0.00	0	0	0	0
1729641000	0.032378	0	0.00	0	0	0	0
1729554600	0.032378	0	0.00	0	0	0	0
1729468200	0.032378	0	0.00	0	0	0	0
1729381800	0.032378	0	0.00	0	0	0	0
1729295400	0.032378	0	0.00	0	0	0	690669
1729209000	0.032378	0	0.00	0	0	0	690669
1729122600	0.032378	0	0.00	0	0	0	0
1729036200	0.032378	0	0.00	0	0	0	0
1728949800	0.032378	0	0.00	0	0	0	690669
1728863400	0.032378	0	0.00	0	0	0	0
1728777000	0.032378	0	0.00	0	0	0	0
1728690600	0.032378	0	0.00	0	0	0	0
1728604200	0.032378	0	0.00	0	0	0	0
1728517800	0.032378	0	0.00	0	0	0	0
1728431400	0.032378	0	0.00	0	0	0	0
1728345000	0.032378	0	0.00	0	0	0	690669
1728258600	0.032378	0	0.00	0	0	0	0
1728172200	0.032378	0	0.00	0	0	0	0
1728085800	0.032378	0	0.00	0	0	0	0
1727999400	0.032378	0.028538	743.18	0	0	0	690669
1727913000	0.00384	0	0.00	0	0	0	0
1727826600	0.00384	0	0.00	0	0	0	0
1727740200	0.00384	0	0.00	0	0	0	0
1727653800	0.00384	0	0.00	0	0	0	0
1727567400	0.00384	0	0.00	0	0	0	0
1727481000	0.00384	-0.028538	-88.14	0.00384	0.00384	0.00384	0
1727394600	0.032378	0	0.00	0	0	0	0
1727308200	0.032378	0	0.00	0	0	0	0
1727221800	0.032378	0	0.00	0	0	0	0
1727135400	0.032378	0	0.00	0	0	0	690669
1727049000	0.032378	0	0.00	0	0	0	0
1726962600	0.032378	0	0.00	0	0	0	0
1726876200	0.032378	0	0.00	0	0	0	0
1726789800	0.032378	0	0.00	0	0	0	0
1726703400	0.032378	0	0.00	0	0	0	0
1726617000	0.032378	0	0.00	0	0	0	0
1726530600	0.032378	0	0.00	0	0	0	0
1726444200	0.032378	0	0.00	0	0	0	0
1726357800	0.032378	0	0.00	0	0	0	0
1726271400	0.032378	0	0.00	0	0	0	0
1726185000	0.032378	0	0.00	0	0	0	0
1726098600	0.032378	0	0.00	0	0	0	0
1726012200	0.032378	0	0.00	0	0	0	0
1725925800	0.032378	0	0.00	0.00649	0.00649	0.00649	690669
1725839400	0.032378	0	0.00	0	0	0	0
1725753000	0.032378	0	0.00	0	0	0	0
1725666600	0.032378	0	0.00	0	0	0	0
1725580200	0.032378	0	0.00	0	0	0	0
1725493800	0.032378	0	0.00	0	0	0	0
1725407400	0.032378	0	0.00	0	0	0	0
1725321000	0.032378	0	0.00	0	0	0	690669
1725234600	0.032378	0	0.00	0	0	0	0
1725148200	0.032378	0	0.00	0	0	0	0
1725061800	0.032378	0	0.00	0	0	0	0
1724975400	0.032378	0	0.00	0	0	0	0
1724889000	0.032378	0	0.00	0	0	0	0
1724802600	0.032378	0	0.00	0	0	0	0
1724716200	0.032378	0	0.00	0.01075	0.01139	0.01006	0
1724629800	0.032378	0	0.00	0	0	0	0
1724543400	0.032378	0	0.00	0	0	0	0
1724457000	0.032378	0	0.00	0	0	0	0
1724370600	0.032378	0	0.00	0.00939	0.0095	0.00939	690669
1724284200	0.032378	0	0.00	0	0	0	0
1724197800	0.032378	0	0.00	0	0	0	0
1724111400	0.032378	0.020478	172.08	0	0	0	690669
1724025000	0.0119	0	0.00	0	0	0	0
1723938600	0.0119	0	0.00	0	0	0	0
1723852200	0.0119	0	0.00	0	0	0	0
1723765800	0.0119	0	0.00	0	0	0	0
1723679400	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1723593000	0.0119	-0.020478	-63.25	0.01212	0.01212	0.0119	3207
1723506600	0.032378	0.019528	151.97	0.01212	0.01212	0.01212	690669
1723420200	0.01285	0	0.00	0	0	0	0
1723333800	0.01285	0.00019	1.50	0.01285	0.01285	0.01285	0
1723247400	0.01266	-0.00019	-1.48	0.01266	0.01266	0.01266	0
1723161000	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1723074600	0.01285	0	0.00	0.01285	0.01285	0.01285	0