Zebec ProtocolZBC

$ 0.032378

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1173

Solana

Token

Not Mineable

Wallet

Bid

$ 0.0323

Exchange

CRTO

Ask

$ 0.032414

Last Trade Time

11:56:12

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.032378

Fully Diluted Market Cap

$ 323,780,000

Genesis Date

3/15/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00614-0.041725

Circulating Supply 4,230,485,783 / 10,000,000,000

42.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01017	Gemini	71.367399	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.725806	1724868186	ZBC/USD	https://gemini.com/?symbol=ZBCUSD	USD	1	https://gemini.com/?symbol=ZBCUSD	100	23 hours ago
0.02602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724889721	ZBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZBC	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZBC/USDT	https://crypto.com/exchange/trade/ZBC_USDT	USDT	3	https://crypto.com/exchange/trade/ZBC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZBC/USD	https://crypto.com/exchange/trade/ZBC_USD	USD	4	https://crypto.com/exchange/trade/ZBC_USD	0	-
0.00929	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724889728	ZBC/USDT	https://www.lbank.info/exchange/zbc/usdt	USDT	5	https://www.lbank.info/exchange/zbc/usdt	0	17 hours ago
0.03375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724889740	ZBC/USDT	https://gate.io/trade/ZBC_USDT	USDT	6	https://gate.io/trade/ZBC_USDT	0	17 hours ago
0.03388	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724889749	ZBC/USDT	https://www.okx.com/trade-spot/ZBC-USDT	USDT	7	https://www.okx.com/trade-spot/ZBC-USDT	0	17 hours ago
0.033146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724889740	ZBC/USDT	https://www.huobi.com/en-us/exchange/zbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zbc_usdt	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZBC/USDT	https://poloniex.com/exchange#USDT_ZBC	USDT	9	https://poloniex.com/exchange#USDT_ZBC	0	-
0.02947	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724889738	ZBC/USDT	https://trade.kucoin.com/ZBC-USDT	USDT	10	https://trade.kucoin.com/ZBC-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00939	0.022988	244.813631523	0.00939	0.0095	690669.393472	CX
4	0.035762	-0.003384	-9.46255802248	0.00939	0.036721	460980.788672	CX
12	0	0	0	0	0.036721	490348.139575	CX
26	0	0	0	0	0.041725	2040305.73813	CX
52	0.0123	0.020078	163.235772358	0.00614	0.041725	869863.063457	CX
156	0.01071	0.021668	202.315592904	0.00614	0.041725	792612.722722	CX
260	0.04145139	-0.00907339	-21.8892297701	0.00094873	0.041725	468217.641084	CX

Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.032378	0	0.00	0	0	0	0
1724802600	0.032378	0	0.00	0	0	0	0
1724716200	0.032378	0	0.00	0.01075	0.01139	0.01006	0
1724629800	0.032378	0	0.00	0	0	0	0
1724543400	0.032378	0	0.00	0	0	0	0
1724457000	0.032378	0	0.00	0	0	0	0
1724370600	0.032378	0	0.00	0.00939	0.0095	0.00939	690669
1724284200	0.032378	0	0.00	0	0	0	0
1724197800	0.032378	0	0.00	0	0	0	0
1724111400	0.032378	0.020478	172.08	0	0	0	690669
1724025000	0.0119	0	0.00	0	0	0	0
1723938600	0.0119	0	0.00	0	0	0	0
1723852200	0.0119	0	0.00	0	0	0	0
1723765800	0.0119	0	0.00	0	0	0	0
1723679400	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1723593000	0.0119	-0.020478	-63.25	0.01212	0.01212	0.0119	3207
1723506600	0.032378	0.019528	151.97	0.01212	0.01212	0.01212	690669
1723420200	0.01285	0	0.00	0	0	0	0
1723333800	0.01285	0.00019	1.50	0.01285	0.01285	0.01285	0
1723247400	0.01266	-0.00019	-1.48	0.01266	0.01266	0.01266	0
1723161000	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1723074600	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1722988200	0.01285	0.00019	1.50	0.01285	0.01285	0.01285	0
1722901800	0.01266	-0.00019	-1.48	0.035762	0.036721	0.01266	690669
1722815400	0.01285	0.00019	1.50	0.01285	0.01285	0.01285	0
1722729000	0.01266	-0.00019	-1.48	0.01266	0.01266	0.01266	0
1722642600	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1722556200	0.01285	0.00019	1.50	0.01285	0.01285	0.01285	0
1722469800	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1722383400	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1722297000	0.01266	0.00039	3.18	0	0	0	690210
1722210600	0.01227	-0.00039	-3.08	0.01227	0.01227	0.01227	0
1722124200	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1722037800	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1721951400	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1721865000	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1721778600	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1721692200	0.01266	-0.00122	-8.79	0.01285	0.01285	0.01266	690669
1721605800	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1721519400	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1721433000	0.01388	-0.00012	-0.86	0.01388	0.01388	0.01388	0
1721346600	0.014	0.00012	0.86	0.014	0.014	0.014	0
1721260200	0.01388	-0.00012	-0.86	0.01388	0.01388	0.01388	0
1721173800	0.014	0	0.00	0.014	0.014	0.014	0
1721087400	0.014	0.00012	0.86	0.0139	0.014	0.0139	690669
1721001000	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1720914600	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1720828200	0.01388	-0.0048	-25.70	0.01868	0.01868	0.01344	35547
1720741800	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720655400	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720569000	0.01868	0.0026	16.17	0.01868	0.01868	0.01868	0
1720482600	0.01608	-0.0026	-13.92	0	0	0	690669
1720396200	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720309800	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720223400	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720137000	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720050600	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1719964200	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1719877800	0.01868	0.00084	4.71	0.035762	0.036721	0.01868	690669
1719791400	0.01784	0	0.00	0.01784	0.01784	0.01784	0
1719705000	0.01784	0.00033	1.88	0.01751	0.01801	0.01751	8693
1719618600	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719532200	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719445800	0.01751	0	0.00	0	0	0	690669
1719359400	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719273000	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719186600	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719100200	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719013800	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1718927400	0.01751	-0.00035	-1.96	0.02105	0.02105	0.01751	895
1718841000	0.01786	0	0.00	0.01786	0.01786	0.01786	0
1718754600	0.01786	0	0.00	0.01786	0.01786	0.01786	0
1718668200	0.01786	-0.00319	-15.15	0.01786	0.01786	0.01786	690669
1718581800	0.02105	0.00286	15.72	0.02105	0.02105	0.02105	0
1718495400	0.01819	-0.00286	-13.59	0.01819	0.01819	0.01819	0
1718409000	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1718322600	0.02105	0.00286	15.72	0.01819	0.02105	0.01819	0
1718236200	0.01819	-0.00286	-13.59	0.01819	0.01819	0.01819	0
1718149800	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1718063400	0.02105	0	0.00	0	0	0	690669
1717977000	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1717890600	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1717804200	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1717717800	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1717631400	0.02105	0.00031	1.49	0.035762	0.036721	0.02105	690669
1717545000	0.02074	0	0.00	0.02074	0.02074	0.02074	0
1717458600	0.02074	-0.0007	-3.26	0.02144	0.02144	0.02074	4948
1717372200	0.02144	0.00029	1.37	0.02115	0.02144	0.02113	4390
1717285800	0.02115	0	0.00	0.02115	0.02115	0.02115	0
1717199400	0.02115	0.00064	3.12	0.02073	0.02115	0.02073	1478
1717113000	0.02051	0	0.00	0.02051	0.02051	0.02051	0
1717026600	0.02051	-0.00062	-2.93	0.02113	0.02113	0.01976	15479