ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0chainZCN
$ 0.034842
0.003207
(
10.14%
)
Info
Rank Rank 729
Platform Ethereum
Token
Not Mineable
Bid
$ 0.034106
Exchange
GATE
Ask
$ 0.035824
Last Trade Time
13:59:58
Volume (24h)
$ 893
Last Trade Size
593.82
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.034691
Fully Diluted Market Cap
$ 13,936,960
Genesis Date
5/30/2018
Days Range 0.031451-0.035493
52 Weeks Range 0.026704-0.420472
Circulating Supply 48,400,982 / 400,000,000
12.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03695Gate.io17716.89/cdn/crypto/logos/exchanges/GATE.png$ 619.801730832000ZCN/USDThttps://gate.io/trade/ZCN_USDTUSDT1https://gate.io/trade/ZCN_USDT75.4642569295Recently
1.42E-5Gate.io5760.304/cdn/crypto/logos/exchanges/GATE.pngETH 0.0803701730832000ZCN/ETHhttps://gate.io/trade/ZCN_ETHETH2https://gate.io/trade/ZCN_ETH24.5357430705Recently
5.213E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730764921ZCN/ETHhttps://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78ETH3https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78019 hours ago
4.224E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730764922ZCN/ETHhttps://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78ETH4https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZCN/ETHhttps://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78ETH5https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b780-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03615973-0.00131733-3.643085830560.026704160.130029944610.781CX
40.04080955-0.00596715-14.62194510840.026704160.13877842380.15686207CX
120.09749199-0.06264959-64.2612690540.026704160.1449731543.33237647CX
260.13211967-0.09727727-73.62815090290.026704160.23554003522427.849726CX
520.12468387-0.08984147-72.05540700650.026704160.42047218298363.271911CX
1560.40822936-0.37338696-91.46499409060.026704161.21913013134921.469278CX
2600000201.6646000486150.493082CX

About ZCN

0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero c... 0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero cost with 1% inflation, and infinite scalability with parallel chains. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642000.03157888-0.00012-0.380.075972120.104757730.026704167010
17306778000.03169852-0.000883-2.710.130015340.130029940.02989565252
17305914000.0325814-0.000314-0.950.032943740.033036360.0324390
17305050000.032895540.0031873910.730.029753460.032939550.028688077436
17304186000.02970815-0.003011-9.200.032713080.032858630.028863398249
17303322000.03271898-0.000218-0.660.032931620.035248070.032571873141
17302458000.0329365-0.003234-8.940.036159730.038219470.030169756183
17301594000.03617038.3E-50.230.075972120.076481430.035653473448
17300730000.036087260.000133930.370.035910120.036327740.03571176840
17299866000.035953330.001921155.650.034360570.036738780.03424481795
17299002000.03403218-0.003181-8.550.037275810.037275810.03297713169
17298138000.037213340.002915238.500.034263560.037588920.03260787588
17297274000.03429811-0.006885-16.720.041134620.041435650.032507677880
17296410000.04118314-0.000146-0.350.041384380.043489870.039906997614
17295546000.041328890.00076521.890.040671280.041841380.039622375687
17294682000.040563690.000570141.430.040024960.04130070.039166423251
17293818000.03999355-0.071625-64.170.137691490.13877840.03980163347
17292954000.111618350.07049459171.420.075972120.11300720.07545409195
17292090000.041123760.00066521.640.075972120.076481430.0410307195
17291226000.040458560.0043494212.050.036226310.040707960.0360368692
17290362000.03610914-0.001476-3.930.037596550.037821690.0357868557
17289498000.03758497-0.004863-11.460.075972120.076481430.037404081006
17288634000.04244788-0.000645-1.500.043134770.043192190.041915541348
17287770000.04309266-0.000718-1.640.04390110.044380440.0421142124
17286906000.04381056-0.002416-5.230.046218750.0490340.043808761350
17286042000.046226120.0045438710.900.0417340.04623970.0410162774
17285178000.041682250.001649854.120.039977950.041857020.03530025703
17284314000.0400324-0.000748-1.830.040809550.041330850.03990185129
17283450000.04078015-0.086399-67.930.075972120.105557760.03860429631
17282586000.127178950.08298025187.740.125656230.127942650.125520690
17281722000.04419871.3E-50.030.044285450.044419590.043746880
17280858000.044185530.001175782.730.043039220.044647240.04282895174
17279994000.043009750.00334218.430.075972120.076481430.04234327195
17279130000.03966765-0.001762-4.250.04140990.050895350.03820832375
17278266000.04143001-0.006567-13.680.048154020.048613580.041004631797
17277402000.04799714-0.090333-65.300.138614190.138677780.04712725451
17276538000.13833060.090168187.220.1395030.139873650.13743240
17275674000.0481626-0.000395-0.810.048585420.048687840.04777110
17274810000.048557160.001488583.160.047059990.049095540.04683535232
17273946000.047068580.000713541.540.04648680.047921220.04601362353
17273082000.046355040.0057309414.110.040561520.047295720.04029499884
17272218000.0406241-0.016062-28.340.056670830.056678750.04023854256
17271354000.056685810.0107226523.330.075972120.11407080.049896352
17270490000.04596316-0.000657-1.410.04656230.046664480.04500480
17269626000.0466198-0.004722-9.200.051445340.051983420.04559612156
17268762000.051341830.002988246.180.048320270.051581620.04783086564
17267898000.04835359-0.006748-12.250.055741840.059808170.04814622420
17267034000.055102080.0076453516.110.047501590.0552240.046275672141
17266170000.04745673-0.00202-4.080.119651380.121079220.04731199222
17265306000.04947709-0.000359-0.720.049903650.050169170.048509370
17264442000.04983657-0.001166-2.290.051016210.055364410.046600942255
17263578000.0510027-0.000536-1.040.051524090.051524090.04999257596
17262714000.05153907-0.001879-3.520.053357690.05541120.05009974175
17261850000.05341803-1.1E-5-0.020.05335450.05441470.0528447147
17260986000.05342929-0.006283-10.520.0596250.059629250.0520166233
17260122000.05971225-0.00171-2.780.061270820.062232040.05970975688
17259258000.0614224-0.000946-1.520.075972120.076481430.05823513247
17258394000.062368480.005402289.480.056955660.065266920.05683317523
17257530000.0569662-0.009486-14.270.066632740.06706350.05364021703
17256666000.06645215-0.003893-5.530.070397610.071935210.06448443205
17255802000.07034563-0.001533-2.130.072013240.072494520.0697866842
17254938000.07187888-0.000335-0.460.071377310.073713090.06847723989
17254074000.07221423-0.001355-1.840.073558790.073955220.07087658926
17253210000.073569230.006483579.660.075972120.076481430.0673013410
17252346000.06708566-0.01228-15.470.079357710.079480.06642022347
17251482000.079365920.0131593119.880.066159450.079486950.06582121184
17250618000.06620661-0.0129-16.310.079055030.089799020.06605046867
17249754000.07910699-0.032082-28.850.110970850.111351030.07345965288
17248890000.111189040.0491025479.090.128170460.128170460.069949561493
17248026000.0620865-0.005528-8.180.067690720.068038740.060697720
17247162000.06761437-0.005416-7.420.073010880.084836250.066820481902
17246298000.073030830.0067658710.210.144421470.1449730.07303083128
17245434000.06626496-8.8E-5-0.130.06641760.06761280.065676240
17244570000.06635256-0.010521-13.690.076837490.078689830.06573408288
17243706000.076873230.002209922.960.075972120.111746760.07545409574
17242842000.07466331-0.001948-2.540.076568380.078084860.0746633141
17241978000.07661144-0.034691-31.170.137394870.138976490.0759369637
17241114000.11130240.0332496242.600.075972120.111343370.07545409195
17240250000.078052780.006177968.600.071847050.078428480.071653171097
17239386000.07187482-0.011431-13.720.135215310.136416910.071559673450
17238522000.083306240.000649390.790.082521710.084369390.081937810
17237658000.08265685-0.000973-1.160.083683510.085818380.08122841289
17236794000.08362950.001657732.020.08208790.088140160.081617417282
17235930000.08197177-0.016093-16.410.097491990.099799390.079019299333
17235066000.098064790.0277151239.400.075972120.099241420.0712314516807
17234202000.070349670.0103971817.340.060022640.071332480.0600226411154
17233338000.05995249-0.005675-8.650.065618080.066185550.059669361489
17232474000.065627180.0130566524.840.052626980.065674240.05061713470
17231610000.05257053-0.002347-4.270.054692580.056577930.0505562618211
17230746000.054917690.002399314.570.052675450.075191570.0519519632902
17229882000.052518380.000368510.710.052326860.055326530.0513422737246
17229018000.05214987-0.005965-10.260.075972120.09996940.043176551119920
17228154000.058114930.000843091.470.05661220.059135110.0549703721972
17227290000.05727184-0.010165-15.070.067479080.067744850.0563530324817

Your Recent History

Delayed Upgrade Clock