Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07918 | Kucoin | 269011.833 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,322.34 | 1730972442 | ZCX/USDT | https://trade.kucoin.com/ZCX-USDT | USDT | 1 | https://trade.kucoin.com/ZCX-USDT | 55.2636203242 | 8 minutes ago |
| 0.0797 | Gate.io | 145436.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,587.11 | 1730971960 | ZCX/USDT | https://gate.io/trade/ZCX_USDT | USDT | 2 | https://gate.io/trade/ZCX_USDT | 29.8773256897 | 16 minutes ago |
| 0.0795 | HTX | 70418.7391 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,610.00 | 1730964617 | ZCX/USDT | https://www.huobi.com/en-us/exchange/zcx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/zcx_usdt | 14.4662575543 | 2 hours ago |
| 1.02E-6 | Kucoin | 1912.0515 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001982 | 1730972443 | ZCX/BTC | https://trade.kucoin.com/ZCX-BTC | BTC | 4 | https://trade.kucoin.com/ZCX-BTC | 0.392796431881 | 8 minutes ago |
| 0.0837 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730937734 | ZCX/USDT | https://www.lbank.info/exchange/zcx/usdt | USDT | 5 | https://www.lbank.info/exchange/zcx/usdt | 0 | 10 hours ago |
| 4.024E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937723 | ZCX/ETH | https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804 | ETH | 6 | https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07809626 | -0.00161702 | -2.07054729638 | 0.06157424 | 0.25030959 | 13026.4369429 | CX |
| 4 | 0.07994756 | -0.00346832 | -4.33824371876 | 0.06157424 | 0.25030959 | 13474.8177345 | CX |
| 12 | 0.0687548 | 0.00772444 | 11.2347647001 | 0.05464423 | 0.25030959 | 14173.1674129 | CX |
| 26 | 0.20971271 | -0.13323347 | -63.5314235365 | 0.05464423 | 0.25030959 | 15123.4072638 | CX |
| 52 | 0.05499067 | 0.02148857 | 39.0767561115 | 0.04948559 | 0.44556123 | 27200.7501583 | CX |
| 156 | 4.02466603 | -3.94818679 | -98.0997369861 | 0.039943 | 5.88143782 | 83405.1082728 | CX |
| 260 | 1.7878485 | -1.71136926 | -95.7222751257 | 0.039943 | 8.38187518 | 79785.8484338 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.07338923 | 0.00599192 | 8.89 | 0.06327334 | 0.08029599 | 0.06324147 | 2992 |
| 1730850600 | 0.06739731 | 0.00312114 | 4.86 | 0.06442789 | 0.07109813 | 0.06157424 | 18997 |
| 1730764200 | 0.06427617 | -0.009409 | -12.77 | 0.24737131 | 0.25030959 | 0.06414819 | 20726 |
| 1730677800 | 0.07368535 | -0.002466 | -3.24 | 0.07624012 | 0.0794883 | 0.07093921 | 5015 |
| 1730591400 | 0.07615089 | -0.002334 | -2.97 | 0.07859938 | 0.08436659 | 0.07602223 | 11076 |
| 1730505000 | 0.07848455 | -0.001679 | -2.09 | 0.08003686 | 0.0832181 | 0.07237056 | 30393 |
| 1730418600 | 0.08016356 | 0.00124721 | 1.58 | 0.07809626 | 0.08320854 | 0.07520735 | 1982 |
| 1730332200 | 0.07891635 | 0.00121095 | 1.56 | 0.07707737 | 0.08207049 | 0.07394661 | 2381 |
| 1730245800 | 0.0777054 | 0.00433053 | 5.90 | 0.07324082 | 0.08271294 | 0.07261169 | 29531 |
| 1730159400 | 0.07337487 | -1.0E-5 | -0.01 | 0.24737131 | 0.25030959 | 0.07025721 | 19843 |
| 1730073000 | 0.07338465 | -0.00103 | -1.38 | 0.0737 | 0.07681925 | 0.07028542 | 3184 |
| 1729986600 | 0.07441442 | -0.001175 | -1.55 | 0.07129495 | 0.07607341 | 0.06965369 | 4611 |
| 1729900200 | 0.07558982 | 1.2E-5 | 0.02 | 0.07571826 | 0.08077111 | 0.07330483 | 8750 |
| 1729813800 | 0.07557811 | 0.00024024 | 0.32 | 0.07530591 | 0.08192928 | 0.07459817 | 13617 |
| 1729727400 | 0.07533787 | -0.005475 | -6.77 | 0.07877137 | 0.08101136 | 0.07409934 | 8162 |
| 1729641000 | 0.08081241 | -0.001523 | -1.85 | 0.0801331 | 0.08183836 | 0.0759916 | 3569 |
| 1729554600 | 0.08233518 | -0.001158 | -1.39 | 0.08690732 | 0.08743485 | 0.07823482 | 7043 |
| 1729468200 | 0.08349341 | 0.0028476 | 3.53 | 0.08068745 | 0.08617173 | 0.07767583 | 2527 |
| 1729381800 | 0.08064581 | 0.00468915 | 6.17 | 0.07599394 | 0.08246934 | 0.07516116 | 8567 |
| 1729295400 | 0.07595666 | -0.000107 | -0.14 | 0.24737131 | 0.25030959 | 0.07508458 | 58448 |
| 1729209000 | 0.07606361 | -0.001735 | -2.23 | 0.24737131 | 0.25030959 | 0.07570091 | 17270 |
| 1729122600 | 0.07779838 | -0.002339 | -2.92 | 0.07831044 | 0.08291753 | 0.07516179 | 3016 |
| 1729036200 | 0.08013762 | -0.005811 | -6.76 | 0.08587398 | 0.09026375 | 0.07978114 | 31651 |
| 1728949800 | 0.08594821 | 0.00811753 | 10.43 | 0.24737131 | 0.25030959 | 0.07914371 | 22326 |
| 1728863400 | 0.07783068 | -0.0049 | -5.92 | 0.08286891 | 0.0864956 | 0.07763075 | 3382 |
| 1728777000 | 0.08273043 | 0.00154456 | 1.90 | 0.08066775 | 0.08407241 | 0.07685325 | 22551 |
| 1728690600 | 0.08118587 | 0.00293326 | 3.75 | 0.07833009 | 0.0849375 | 0.07816828 | 5733 |
| 1728604200 | 0.07825261 | -0.002976 | -3.66 | 0.07994756 | 0.08739951 | 0.07793368 | 14843 |
| 1728517800 | 0.08122818 | -0.002115 | -2.54 | 0.08327956 | 0.08430894 | 0.07915107 | 4298 |
| 1728431400 | 0.0833429 | -0.00905 | -9.80 | 0.09220052 | 0.09246462 | 0.08284577 | 1496 |
| 1728345000 | 0.09239321 | 0.00817517 | 9.71 | 0.24737131 | 0.25030959 | 0.08093085 | 34249 |
| 1728258600 | 0.08421804 | 0.0016821 | 2.04 | 0.08248437 | 0.08995831 | 0.07994818 | 2893 |
| 1728172200 | 0.08253594 | -0.007397 | -8.23 | 0.0901591 | 0.09325512 | 0.0799446 | 3342 |
| 1728085800 | 0.0899331 | 0.00364668 | 4.23 | 0.0868728 | 0.09462374 | 0.08646309 | 18946 |
| 1727999400 | 0.08628642 | 9.5E-5 | 0.11 | 0.24737131 | 0.25030959 | 0.08409455 | 26738 |
| 1727913000 | 0.08619158 | -0.003932 | -4.36 | 0.09003199 | 0.0934648 | 0.08416798 | 2475 |
| 1727826600 | 0.09012393 | -0.011679 | -11.47 | 0.10196221 | 0.11205983 | 0.08671425 | 40116 |
| 1727740200 | 0.10180343 | 0.00062471 | 0.62 | 0.1009259 | 0.10650469 | 0.09751318 | 3831 |
| 1727653800 | 0.10117872 | 0.0030973 | 3.16 | 0.09815975 | 0.11201646 | 0.09665182 | 14598 |
| 1727567400 | 0.09808142 | 0.00011798 | 0.12 | 0.09347726 | 0.10508564 | 0.09335508 | 4492 |
| 1727481000 | 0.09796344 | 0.01064927 | 12.20 | 0.08725195 | 0.11020796 | 0.08700412 | 15190 |
| 1727394600 | 0.08731417 | 0.00921243 | 11.80 | 0.0783599 | 0.09046461 | 0.07708504 | 3847 |
| 1727308200 | 0.07810174 | 0.00795923 | 11.35 | 0.07005282 | 0.08646603 | 0.0691877 | 11990 |
| 1727221800 | 0.07014251 | -0.001471 | -2.05 | 0.07219322 | 0.07667008 | 0.06524185 | 13380 |
| 1727135400 | 0.07161345 | 0.00238843 | 3.45 | 0.24737131 | 0.25030959 | 0.06866901 | 27592 |
| 1727049000 | 0.06922502 | -0.007626 | -9.92 | 0.07668539 | 0.07674968 | 0.06913793 | 2388 |
| 1726962600 | 0.07685133 | 0.00429478 | 5.92 | 0.07268417 | 0.07685133 | 0.07030833 | 8488 |
| 1726876200 | 0.07255655 | -0.001172 | -1.59 | 0.07362126 | 0.07628168 | 0.06448206 | 60530 |
| 1726789800 | 0.07372812 | -0.015683 | -17.54 | 0.09019874 | 0.09408947 | 0.05464423 | 60554 |
| 1726703400 | 0.08941158 | -0.000391 | -0.44 | 0.08984679 | 0.09248437 | 0.08286713 | 5434 |
| 1726617000 | 0.08980231 | 0.00755692 | 9.19 | 0.0821246 | 0.09550695 | 0.08123514 | 2521 |
| 1726530600 | 0.08224539 | -0.002918 | -3.43 | 0.08521295 | 0.09282329 | 0.08047278 | 38682 |
| 1726444200 | 0.08516367 | -0.006064 | -6.65 | 0.09121428 | 0.09351712 | 0.08401613 | 1765 |
| 1726357800 | 0.09122758 | -0.005106 | -5.30 | 0.10171045 | 0.1018888 | 0.08960361 | 10200 |
| 1726271400 | 0.09633331 | 0.00790248 | 8.94 | 0.08842273 | 0.10275161 | 0.08758 | 41381 |
| 1726185000 | 0.08843083 | 0.00696634 | 8.55 | 0.08149868 | 0.08910322 | 0.07835857 | 27872 |
| 1726098600 | 0.08146449 | 0.00081191 | 1.01 | 0.08068538 | 0.08388625 | 0.07666926 | 4306 |
| 1726012200 | 0.08065258 | 0.00924938 | 12.95 | 0.07119635 | 0.08821195 | 0.06827888 | 23618 |
| 1725925800 | 0.0714032 | 0.00104441 | 1.48 | 0.24737131 | 0.25030959 | 0.06677771 | 19002 |
| 1725839400 | 0.07035879 | 0.00490066 | 7.49 | 0.06555173 | 0.07069285 | 0.06540612 | 3823 |
| 1725753000 | 0.06545813 | -0.000812 | -1.23 | 0.06478322 | 0.07159452 | 0.0645037 | 2506 |
| 1725666600 | 0.06626992 | -0.000551 | -0.82 | 0.06684258 | 0.06863882 | 0.06184821 | 40186 |
| 1725580200 | 0.06682089 | -0.003225 | -4.60 | 0.07076645 | 0.07348053 | 0.06581518 | 11984 |
| 1725493800 | 0.07004544 | 0.00143202 | 2.09 | 0.06832825 | 0.07253078 | 0.0653056 | 3915 |
| 1725407400 | 0.06861342 | -0.00475 | -6.47 | 0.07332513 | 0.07603843 | 0.0680219 | 10044 |
| 1725321000 | 0.07336336 | 0.00293451 | 4.17 | 0.24737131 | 0.25030959 | 0.06844825 | 18483 |
| 1725234600 | 0.07042885 | -0.002085 | -2.88 | 0.07251749 | 0.07465552 | 0.06872725 | 4788 |
| 1725148200 | 0.07251404 | -0.002539 | -3.38 | 0.07506519 | 0.07774565 | 0.07120351 | 9829 |
| 1725061800 | 0.0750535 | -0.002728 | -3.51 | 0.0776795 | 0.07981795 | 0.07470592 | 3420 |
| 1724975400 | 0.07778131 | 0.00320834 | 4.30 | 0.07850645 | 0.08490068 | 0.07486774 | 15258 |
| 1724889000 | 0.07457297 | -0.000599 | -0.80 | 0.07496569 | 0.08059581 | 0.07386773 | 8665 |
| 1724802600 | 0.07517173 | -0.005976 | -7.36 | 0.08110885 | 0.08652622 | 0.07311211 | 23470 |
| 1724716200 | 0.08114778 | -0.009482 | -10.46 | 0.09074593 | 0.0914199 | 0.08114778 | 4070 |
| 1724629800 | 0.09062935 | -0.001538 | -1.67 | 0.09244463 | 0.09273463 | 0.08554853 | 2020 |
| 1724543400 | 0.09216688 | 0.00381574 | 4.32 | 0.08974873 | 0.09470607 | 0.08743697 | 1574 |
| 1724457000 | 0.08835114 | 0.00139556 | 1.60 | 0.08453837 | 0.09262113 | 0.08245612 | 3806 |
| 1724370600 | 0.08695558 | -0.000532 | -0.61 | 0.24737131 | 0.25030959 | 0.07949986 | 19263 |
| 1724284200 | 0.0874874 | 0.00413875 | 4.97 | 0.08320056 | 0.09133551 | 0.08310284 | 7420 |
| 1724197800 | 0.08334865 | 0.00435886 | 5.52 | 0.07900044 | 0.08512022 | 0.07856674 | 5501 |
| 1724111400 | 0.07898979 | -0.00036 | -0.45 | 0.24737131 | 0.25030959 | 0.07558574 | 19124 |
| 1724025000 | 0.0793494 | 0.00268228 | 3.50 | 0.0761464 | 0.08244678 | 0.07545359 | 3956 |
| 1723938600 | 0.07666712 | 0.00065177 | 0.86 | 0.07830797 | 0.08524074 | 0.07213803 | 19123 |
| 1723852200 | 0.07601535 | 0.00978054 | 14.77 | 0.06619569 | 0.07846996 | 0.06574509 | 31074 |
| 1723765800 | 0.06623481 | -0.002619 | -3.80 | 0.0687548 | 0.07147217 | 0.06368388 | 4407 |
| 1723679400 | 0.06885404 | -0.003777 | -5.20 | 0.07202195 | 0.07297527 | 0.06737941 | 2570 |
| 1723593000 | 0.07263109 | 0.00194563 | 2.75 | 0.07063296 | 0.07386681 | 0.067556 | 5274 |
| 1723506600 | 0.07068546 | 0.00302894 | 4.48 | 0.24737131 | 0.25030959 | 0.06459151 | 21412 |
| 1723420200 | 0.06765652 | -0.002946 | -4.17 | 0.07088608 | 0.07284819 | 0.06510467 | 3214 |
| 1723333800 | 0.07060206 | -0.000403 | -0.57 | 0.07001051 | 0.07531719 | 0.0669325 | 10664 |
| 1723247400 | 0.07100499 | 0.00056959 | 0.81 | 0.07037924 | 0.07255173 | 0.06580981 | 14224 |
| 1723161000 | 0.0704354 | 0.00977692 | 16.12 | 0.06053393 | 0.07368757 | 0.05975466 | 8921 |
| 1723074600 | 0.06065848 | -0.006527 | -9.71 | 0.07006008 | 0.07153302 | 0.05918262 | 10637 |
|
ZCX/BTC 0.00000102 BTC
+5.15%
|
ZCX/EUR 0.071039 €
+4.54%
|
|
ZCX/USD $ 0.076479
+4.23%
|
ZCX/GBP £ 0.059251
+4.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
