ZEN Exchange TokenZCX

$ 0.086263

-0.000074

(

-0.09%

)

Official Links

Website

Source Code

Info

Rank 314

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.079292

Exchange

KUCN

Ask

$ 0.094976

Last Trade Time

00:55:04

Volume (24h)

$ 204,887

Last Trade Size

7.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.095571

Fully Diluted Market Cap

$ 86,262,600

Genesis Date

12/10/2020

Days Range 0.086263-0.086263

52 Weeks Range 0.054644-0.370209

Circulating Supply 688,927,743 / 1,000,000,000

68.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0506	HTX	3398.5928	/cdn/crypto/logos/exchanges/HUOB.png	$ 172.04	1743120418	ZCX/USDT	https://www.huobi.com/en-us/exchange/zcx_usdt	USDT	1	https://www.huobi.com/en-us/exchange/zcx_usdt	72.8046770581	Recently
0.05057	Kucoin	1197.984	/cdn/crypto/logos/exchanges/KUCN.png	$ 60.59	1743120368	ZCX/USDT	https://trade.kucoin.com/ZCX-USDT	USDT	2	https://trade.kucoin.com/ZCX-USDT	25.6632210369	Recently
0.05044	Gate.io	71.52	/cdn/crypto/logos/exchanges/GATE.png	$ 3.61	1743120264	ZCX/USDT	https://gate.io/trade/ZCX_USDT	USDT	3	https://gate.io/trade/ZCX_USDT	1.532101905	6 minutes ago
0.0837	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743120141	ZCX/USDT	https://www.lbank.info/exchange/zcx/usdt	USDT	4	https://www.lbank.info/exchange/zcx/usdt	0	8 minutes ago
9.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743120130	ZCX/BTC	https://trade.kucoin.com/ZCX-BTC	BTC	5	https://trade.kucoin.com/ZCX-BTC	0	9 minutes ago
4.024E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120122	ZCX/ETH	https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804	ETH	6	https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08626958	-6.98E-6	-0.0080909168678	0.08236765	0.08784587	0	CX
4	0.0834304	0.0028322	3.3946858699	0.0760984	0.25030959	2.09638571	CX
12	0.24737131	-0.16110871	-65.1282923634	0.0760984	0.25030959	2.44578333	CX
26	0.08725195	-0.00098935	-1.13390015925	0.06157424	0.25030959	3139.28817473	CX
52	0.33461156	-0.24834896	-74.2200777522	0.05464423	0.37020942	10420.2151511	CX
156	1.09024946	-1.00398686	-92.0878108025	0.039943	1.4709952	77980.4683659	CX
260	1.7878485	-1.7015859	-95.1750609741	0.039943	8.38187518	71761.3271566	CX

Unizen is a modular ecosystem of DeFi and CeFi exchange applications.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	0.08626112	0.00025019	0.29	0.08601931	0.086886	0.08502747	0
1743033000	0.08601093	-0.00052	-0.60	0.08648635	0.0874144	0.08504199	0
1742946600	0.08653043	0.00014454	0.17	0.08664179	0.08764947	0.0855051	0
1742860200	0.08638589	0.00154946	1.83	0.08509577	0.08784587	0.08472318	0
1742773800	0.08483643	0.00188791	2.28	0.08309525	0.08498755	0.08309525	0
1742687400	0.08294852	-0.000277	-0.33	0.0831879	0.08363089	0.08286231	0
1742601000	0.08322505	-0.000125	-0.15	0.08328994	0.08392839	0.08236765	0
1742514600	0.08335029	-0.002646	-3.08	0.08626958	0.08656949	0.08279267	0
1742428200	0.08599594	0.00414645	5.07	0.08185539	0.08613	0.08177599	0
1742341800	0.08184949	-0.001422	-1.71	0.08321776	0.08321776	0.08038523	0
1742255400	0.08327139	0.00150017	1.83	0.24737131	0.25030959	0.08176069	14
1742169000	0.08177122	-0.00178	-2.13	0.08350314	0.08401669	0.0811989	0
1742082600	0.0835511	0.00037298	0.45	0.08320732	0.08384349	0.08284967	0
1741996200	0.08317812	0.00289516	3.61	0.08022689	0.0843798	0.08004667	0
1741909800	0.08028296	-0.002567	-3.10	0.08292017	0.08345813	0.07911791	0
1741823400	0.08285031	0.00101455	1.24	0.0820214	0.08352744	0.07991799	0
1741737000	0.08183576	0.00372976	4.78	0.07768894	0.08260965	0.0760984	0
1741650600	0.078106	-0.001551	-1.95	0.24737131	0.25030959	0.07674293	14
1741564200	0.07965715	-0.005596	-6.56	0.08529297	0.08556913	0.079299	0
1741477800	0.08525283	-0.000538	-0.63	0.08583263	0.08598187	0.08444388	0
1741391400	0.08579079	-0.003337	-3.74	0.24737131	0.25030959	0.08486514	14
1741305000	0.08912822	-0.000757	-0.84	0.08988822	0.09185325	0.08699732	0
1741218600	0.08988493	0.00340898	3.94	0.08635522	0.09006616	0.08557109	0
1741132200	0.08647595	0.00097644	1.14	0.08517025	0.08800798	0.08089399	0
1741045800	0.08549951	-0.00778	-8.34	0.24737131	0.25030959	0.08421985	14
1740959400	0.09327986	0.00833876	9.82	0.08524531	0.09411302	0.08415925	0
1740873000	0.0849411	0.00132664	1.59	0.0833679	0.08564525	0.08299852	0
1740786600	0.08361446	-0.00015	-0.18	0.0838431	0.08423485	0.07752874	0
1740700200	0.08376438	0.00072397	0.87	0.0834304	0.08596365	0.08181285	0
1740613800	0.08304041	-0.004827	-5.49	0.08774591	0.08836474	0.08135039	0
1740527400	0.08786752	-0.003097	-3.40	0.09052775	0.0915827	0.08513908	0
1740441000	0.09096423	-0.00408	-4.29	0.24737131	0.25030959	0.09061046	14
1740354600	0.09504467	-0.000597	-0.62	0.09560727	0.09569208	0.09431523	0
1740268200	0.09564123	0.00048397	0.51	0.09502022	0.09590226	0.09481542	0
1740181800	0.09515726	-0.002276	-2.34	0.09733626	0.09848484	0.093908	0
1740095400	0.09743291	0.00182078	1.90	0.09566419	0.09775483	0.09548991	0
1740009000	0.09561213	0.00116496	1.23	0.09461803	0.09585525	0.09407601	0
1739922600	0.09444717	-0.000366	-0.39	0.09490503	0.09560145	0.09246036	0
1739836200	0.09481338	-0.000372	-0.39	0.24737131	0.25030959	0.09061046	14
1739749800	0.09518546	-0.001427	-1.48	0.09667218	0.09675899	0.0951322	0
1739663400	0.09661204	0.00018213	0.19	0.09648534	0.09695834	0.09629988	0
1739577000	0.09642991	0.00080948	0.85	0.09572681	0.09787993	0.09535876	0
1739490600	0.09562043	-0.001065	-1.10	0.09691305	0.09709173	0.09433169	0
1739404200	0.09668591	0.00184399	1.94	0.09479244	0.09711595	0.09320418	0
1739317800	0.09484192	-0.001569	-1.63	0.09652165	0.09751499	0.09392807	0
1739231400	0.09641091	0.001008	1.06	0.24737131	0.25030959	0.09061046	14
1739145000	0.09540291	-0.000233	-0.24	0.09553434	0.09634305	0.09382022	0
1739058600	0.0956361	8.1E-5	0.08	0.09558025	0.09590819	0.0947515	0
1738972200	0.09555526	5.2E-5	0.05	0.09561012	0.09916711	0.09476575	0
1738885800	0.0955028	-8.4E-5	-0.09	0.09565495	0.09816241	0.09481608	0
1738799400	0.09558691	-0.001435	-1.48	0.09683168	0.09808696	0.09522801	0
1738713000	0.09702205	-0.003624	-3.60	0.10053223	0.10073759	0.095337	0
1738626600	0.10064612	0.00400452	4.14	0.24737131	0.25030959	0.09061046	14
1738540200	0.0966416	-0.003083	-3.09	0.0995374	0.10042739	0.09529012	0
1738453800	0.09972437	-0.001577	-1.56	0.10130173	0.1017133	0.09927588	0
1738367400	0.10130186	-0.002651	-2.55	0.10373276	0.10485411	0.10054877	0
1738281000	0.10395335	0.00116153	1.13	0.1027002	0.10531813	0.10236913	0
1738194600	0.10279182	0.00266874	2.67	0.10031947	0.10376755	0.10030581	0
1738108200	0.10012308	-0.000647	-0.64	0.10133134	0.10250101	0.09924282	0
1738021800	0.10077007	-0.001186	-1.16	0.24737131	0.25030959	0.09061046	14
1737935400	0.10195628	-0.00188	-1.81	0.10368346	0.10430399	0.10173063	0
1737849000	0.10383585	0.00014107	0.14	0.10367978	0.10421998	0.10312437	0
1737762600	0.10369478	0.00072248	0.70	0.10292497	0.10610959	0.10173543	0
1737676200	0.1029723	9.7E-5	0.09	0.10260764	0.1056577	0.10025861	0
1737589800	0.10287556	-0.001959	-1.87	0.10511108	0.10521582	0.10230461	0
1737503400	0.10483423	0.00379484	3.76	0.1010068	0.10618321	0.09910832	0
1737417000	0.10103939	0.00066545	0.66	0.24737131	0.25030959	0.09061046	14
1737330600	0.10037394	-0.00289	-2.80	0.10321679	0.10520107	0.09871886	0
1737244200	0.10326363	7.4E-5	0.07	0.10325464	0.10384806	0.10127284	0
1737157800	0.10318984	0.00416637	4.21	0.0990099	0.10484764	0.0990099	0
1737071400	0.09902347	-0.000142	-0.14	0.09940126	0.09960773	0.09637843	0
1736985000	0.09916592	0.00350649	3.67	0.09552276	0.09945617	0.09552276	0
1736898600	0.09565943	0.00226382	2.42	0.09356321	0.09633781	0.09339508	0
1736812200	0.09339561	-6.4E-5	-0.07	0.24737131	0.25030959	0.08896023	14
1736725800	0.09345976	-0.000145	-0.15	0.09362434	0.09440804	0.09273897	0
1736639400	0.09360454	-0.000189	-0.20	0.09375985	0.09400695	0.09289713	0
1736553000	0.09379329	0.00246447	2.70	0.24737131	0.25030959	0.09061046	14
1736466600	0.09132882	-0.002853	-3.03	0.09399422	0.09436696	0.09036183	0
1736380200	0.09418175	-0.001732	-1.81	0.09582431	0.09624628	0.09169452	0
1736293800	0.09591402	-0.005301	-5.24	0.10126398	0.10167984	0.09520553	0
1736207400	0.10121526	0.00379658	3.90	0.24737131	0.25030959	0.09061046	14
1736121000	0.09741868	0.00019085	0.20	0.0972023	0.09777	0.09632252	0
1736034600	0.09722783	0.00010772	0.11	0.09718311	0.09768494	0.09660248	0
1735948200	0.09712011	0.00121422	1.27	0.09593113	0.0979381	0.09508482	0
1735861800	0.09590589	0.00237069	2.53	0.24737131	0.25030959	0.09061046	14
1735775400	0.0935352	0.00116654	1.26	0.09244951	0.09391521	0.09189625	0
1735689000	0.09236866	0.00073879	0.81	0.09167697	0.09515597	0.0910502	0
1735602600	0.09162987	-0.001093	-1.18	0.24737131	0.25030959	0.09041967	14
1735516200	0.09272311	-0.00135	-1.44	0.09419096	0.09419096	0.09195526	0
1735429800	0.09407332	0.0007538	0.81	0.09332711	0.09427181	0.09309061	0