ZcashZEC

$ 47.58

-0.910

(

-1.88%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 89

Coin

Mineable

Wallet

Bid

$ 47.64

Exchange

GDAX

Ask

$ 47.65

Last Trade Time

22:00:41

Volume (24h)

$ 4,995,855

Last Trade Size

0.00448

Volume/Market Cap (24h)

0.01%

Trade Price

$ 47.58

Fully Diluted Market Cap

$ 999,180,000

Genesis Date

10/27/2016

Days Range 46.68-49.46

52 Weeks Range 15.87-79.77

Circulating Supply 15,119,575 / 21,000,000

72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
47.58	Coinbase	15826.72741	/cdn/crypto/logos/exchanges/GDAX.png	$ 759,455.68	1737669704	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	1	https://pro.coinbase.com/trade/ZEC-USD	31.7511216011	Recently
47.64	Kucoin	10307.5025	/cdn/crypto/logos/exchanges/KUCN.png	$ 495,809.61	1737669353	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	20.6786126281	6 minutes ago
47.6	DigiFinex	6992.247	/cdn/crypto/logos/exchanges/DGFX.png	$ 335,959.16	1737669424	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	14.0276431767	Recently
0.0004619	Binance	2655.013	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.23	1737669702	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	4	https://www.binance.com/en/trade/ZEC_BTC	5.32641009299	Recently
48.99	Binance	1787.597	/cdn/crypto/logos/exchanges/BINA.png	$ 87,560.52	1737507969	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	5	https://www.binance.com/en/trade/ZEC_USDT	3.58622526631	2 days ago
0.01466	Binance	1769.331	/cdn/crypto/logos/exchanges/BINA.png	ETH 26.23	1737669681	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	6	https://www.binance.com/en/trade/ZEC_ETH	3.54958054678	Recently
48.07	Gate.io	1766.13106535	/cdn/crypto/logos/exchanges/GATE.png	$ 81,629.72	1737669431	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	7	https://gate.io/trade/ZEC_USDT	3.54316093067	Recently
49.11	Gemini	1685.683832	/cdn/crypto/logos/exchanges/GEMN.png	$ 81,259.17	1737568434	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	8	https://gemini.com/?symbol=ZECUSD	3.38177002386	1 day ago
47.49	Bitfinex	1202.67909546	/cdn/crypto/logos/exchanges/BFNX.png	$ 57,528.85	1737669703	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	9	https://www.bitfinex.com/t/ZEC:USD	2.41277992714	Recently
47.61	Kraken	1176.82593582	/cdn/crypto/logos/exchanges/KRKN.png	$ 56,288.55	1737669551	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	10	https://trade.kraken.com/markets/kraken/ZEC/USD	2.36091406793	Recently
0.000468	HitBTC	1157.502	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.532440	1737669418	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	11	https://hitbtc.com/ZEC-to-BTC	2.32214694823	Recently
0.0004628	Kucoin	762.2911	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.360503	1737669353	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	12	https://trade.kucoin.com/ZEC-BTC	1.52928630061	6 minutes ago
47.52	HTX	749.9359	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,853.44	1737669697	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	13	https://www.huobi.com/en-us/exchange/zec_usdt	1.50449965663	Recently
0.00046517	LATOKEN	447.0206	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.208486	1737650959	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	14	https://exchange.latoken.com/exchange/ZEC-BTC	0.89679976543	5 hours ago
38.17	LATOKEN	420.29366002	/cdn/crypto/logos/exchanges/LATK.png	$ 20,148.36	1737660010	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	15	https://exchange.latoken.com/exchange/ZEC-USDT	0.843180953445	3 hours ago
45.68	Kraken	316.22723923	/cdn/crypto/logos/exchanges/KRKN.png	€ 14,525.58	1737669551	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	16	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.634405917678	Recently
0.0150526	LATOKEN	247.578864	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.68	1737651079	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	17	https://exchange.latoken.com/exchange/ZEC-ETH	0.496685537894	5 hours ago
0.000463	Coinbase	234.9489	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.109096	1737669636	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	18	https://pro.coinbase.com/trade/ZEC-BTC	0.471347670349	Recently
0.00046171	Bitfinex	222.42137674	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.102988	1737669703	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	19	https://www.bitfinex.com/t/ZEC:BTC	0.446215316446	Recently
0.0004632	DigiFinex	118.242	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.055055	1737669104	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.237213671728	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	23	https://mercatox.com/exchange/ZEC/USDT	0	2 months ago
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737590526	ZEC/USD	https://cex.io/zec-usd	USD	24	https://cex.io/zec-usd	0	22 hours ago
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1737590536	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	25	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	22 hours ago
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	26	https://mercatox.com/exchange/ZEC/BTC	0	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737590521	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	22 hours ago
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737590535	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	29	https://www.lbank.info/exchange/zec/btc	0	22 hours ago
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737590535	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	30	https://www.lbank.info/exchange/zec/eth	0	22 hours ago
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737590535	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	31	https://www.lbank.info/exchange/zec/usdt	0	22 hours ago
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1737590521	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	32	https://gemini.com/?symbol=ZECETH	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737590536	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	34	https://gate.io/trade/ZEC_BTC	0	22 hours ago
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1737590521	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	35	https://gemini.com/?symbol=ZECBTC	0	22 hours ago
0.014852	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737669305	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	36	https://hitbtc.com/ZEC-to-ETH	0	7 minutes ago
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737590526	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	37	https://www.okx.com/trade-spot/ZEC-BTC	0	22 hours ago
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737590548	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	38	https://www.okx.com/trade-spot/ZEC-ETH	0	22 hours ago
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1737590527	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	39	https://exmo.com/en/trade#?pair=ZEC_BTC	0	22 hours ago
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737590548	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	40	https://www.okx.com/trade-spot/ZEC-USDT	0	22 hours ago
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1737590535	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	22 hours ago
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1737590527	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	42	https://exmo.com/en/trade#?pair=ZEC_EUR	0	22 hours ago
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737590535	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	22 hours ago
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737590535	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	22 hours ago
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737590528	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	45	https://www.huobi.com/en-us/exchange/zec_btc	0	22 hours ago
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737669518	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Recently
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737590526	ZEC/GBP	https://cex.io/zec-gbp	GBP	47	https://cex.io/zec-gbp	0	22 hours ago
48.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737590520	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	48	https://hitbtc.com/ZEC-to-USD	0	22 hours ago
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1737590527	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	49	https://exmo.com/en/trade#?pair=ZEC_USD	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	50	https://poloniex.com/exchange#USDT_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	51	https://poloniex.com/exchange#ETH_ZEC	0	-
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1737590526	ZEC/BTC	https://cex.io/zec-btc	BTC	52	https://cex.io/zec-btc	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	53	https://poloniex.com/exchange#BTC_ZEC	0	-
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737590565	ZEC/EUR	https://cex.io/zec-eur	EUR	54	https://cex.io/zec-eur	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	55.34	-7.76	-14.0224069389	45.57	56.84	27641.7373027	CX
4	73.86	-26.28	-35.5808285946	43.9	74.09	30716.6035656	CX
12	38.48	9.1	23.6486486486	35.6	79.77	41007.2240228	CX
26	30.31	17.27	56.9778950841	24.51	79.77	35477.3193111	CX
52	22.24	25.34	113.938848921	15.87	79.77	32108.0765286	CX
156	93.89	-46.31	-49.3236766429	15.87	216.34	38212.4414161	CX
260	51.32	-3.74	-7.28760717069	15.87	386	40183.5672713	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

TechandBio

1 month ago

Read Full Thread

sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC

👍️0

Read Full Thread

TechandBio

3 months ago

Read Full Thread

overlooked Privacy will be key sooner than later in crypto! $ZEC

👍️0

Read Full Thread

TechandBio

3 months ago

Read Full Thread

Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

Privacy! $ZEC $ZCSH Z Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

Added $ZEC $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

$ZEC $ZCSH Added More Zcash Premium Crypto

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Added Some More $ZCSH $ZEC

👍️ 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

All In

👍️ 2

Read Full Thread

KICK1

3 years ago

Read Full Thread

Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun

👍️0

Read Full Thread

chris hedges

3 years ago

Read Full Thread

Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

👍️0

Read Full Thread

a21694

4 years ago

Read Full Thread

bought more

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Thank you, GLTU

👍️0

Read Full Thread

a21694

4 years ago

Read Full Thread

smart guy

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Added more

👍️0

Read Full Thread

a21694

4 years ago

Read Full Thread

z cash guys

👍️0

Read Full Thread

a21694

4 years ago

Read Full Thread

steal of a price

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Haha! I hear that! And I’m with ya on this one YOLO Z Cash

👍️0

Read Full Thread

MomsSpaghetti

4 years ago

Read Full Thread

literally dumped my entire account into this one YOLO time!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Absolutely right, such great things in store

👍️0

Read Full Thread

MomsSpaghetti

4 years ago

Read Full Thread

Looking good :)

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062