ZcashZEC

$ 53.95

-1.25

(

-2.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 98

Coin

Mineable

Wallet

Bid

$ 53.89

Exchange

GDAX

Ask

$ 53.94

Last Trade Time

16:36:30

Volume (24h)

$ 9,007,400

Last Trade Size

2.25

Volume/Market Cap (24h)

0.01%

Trade Price

$ 53.95

Fully Diluted Market Cap

$ 1,132,950,000

Genesis Date

10/27/2016

Days Range 53.26-56.06

52 Weeks Range 15.87-79.77

Circulating Supply 15,119,575 / 21,000,000

72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
53.9	Binance	76893.743	/cdn/crypto/logos/exchanges/BINA.png	$ 4,193,997.74	1734539821	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	61.1510564604	Recently
53.95	Coinbase	10643.35718	/cdn/crypto/logos/exchanges/GDAX.png	$ 580,089.83	1734539822	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	8.46431075468	Recently
53.83	Kucoin	9740.6907	/cdn/crypto/logos/exchanges/KUCN.png	$ 530,759.12	1734539548	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	7.74644988941	Recently
53.92	DigiFinex	9130.958	/cdn/crypto/logos/exchanges/DGFX.png	$ 498,270.49	1734539310	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.26154959312	9 minutes ago
0.0005172	Binance	6322.638	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.30	1734539821	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	5	https://www.binance.com/en/trade/ZEC_BTC	5.02818536635	Recently
53.84	Gate.io	3653.6007	/cdn/crypto/logos/exchanges/GATE.png	$ 198,373.79	1734539724	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	6	https://gate.io/trade/ZEC_USDT	2.90558807482	Recently
53.89	Bitfinex	1885.1096938	/cdn/crypto/logos/exchanges/BFNX.png	$ 102,415.22	1734539821	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	7	https://www.bitfinex.com/t/ZEC:USD	1.49916553444	Recently
53.87	HTX	1496.2929	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,468.87	1734539815	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zec_usdt	1.18995236855	Recently
0.0005188	Kucoin	1388.6814	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.720093	1734539547	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	9	https://trade.kucoin.com/ZEC-BTC	1.10437249357	Recently
0.00052019	LATOKEN	853.2877	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.444602	1734538905	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	10	https://exchange.latoken.com/exchange/ZEC-BTC	0.678591550936	15 minutes ago
54.28	Gemini	753.365394	/cdn/crypto/logos/exchanges/GEMN.png	$ 41,954.50	1734539669	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	11	https://gemini.com/?symbol=ZECUSD	0.599126638221	Recently
53.96	LATOKEN	720.77347136	/cdn/crypto/logos/exchanges/LATK.png	$ 39,321.42	1734539401	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	12	https://exchange.latoken.com/exchange/ZEC-USDT	0.573207357617	7 minutes ago
0.000521	Coinbase	666.1197	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.360969	1734539776	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	13	https://pro.coinbase.com/trade/ZEC-BTC	0.529743016725	Recently
53.93	Kraken	471.54980718	/cdn/crypto/logos/exchanges/KRKN.png	$ 25,695.72	1734539438	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	14	https://trade.kraken.com/markets/kraken/ZEC/USD	0.375008001402	6 minutes ago
51.03	Kraken	409.49163888	/cdn/crypto/logos/exchanges/KRKN.png	€ 21,274.47	1734539437	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.325655187955	6 minutes ago
0.0005184	DigiFinex	273.81	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.142876	1734539621	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.21775205779	Recently
0.01403	Binance	172.549	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.44	1734539810	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	17	https://www.binance.com/en/trade/ZEC_ETH	0.137222525911	Recently
0.00051865	Bitfinex	136.36364947	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.070660	1734539820	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	18	https://www.bitfinex.com/t/ZEC:BTC	0.108445510682	Recently
0.0140502	LATOKEN	106.148306	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.52	1734538996	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	19	https://exchange.latoken.com/exchange/ZEC-ETH	0.0844162450692	14 minutes ago
0.0005208	Gate.io	24.789	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.012890	1734539725	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	20	https://gate.io/trade/ZEC_BTC	0.0197138737101	Recently
0.000516	HitBTC	0.613	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000321	1734539132	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	21	https://hitbtc.com/ZEC-to-BTC	0.000487498672164	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	22	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1734480136	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	23	https://exmo.com/en/trade#?pair=ZEC_EUR	0	17 hours ago
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1734480136	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	24	https://exmo.com/en/trade#?pair=ZEC_USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	27	https://mercatox.com/exchange/ZEC/USDT	0	14 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1734480136	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	29	https://exmo.com/en/trade#?pair=ZEC_BTC	0	17 hours ago
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1734393811	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	30	https://gemini.com/?symbol=ZECETH	0	2 days ago
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734480121	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	17 hours ago
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1734393811	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	32	https://gemini.com/?symbol=ZECBTC	0	2 days ago
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734480126	ZEC/GBP	https://cex.io/zec-gbp	GBP	33	https://cex.io/zec-gbp	0	17 hours ago
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734480136	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	34	https://www.lbank.info/exchange/zec/eth	0	17 hours ago
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	35	https://www.lbank.info/exchange/zec/usdt	0	17 hours ago
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734480136	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	36	https://www.lbank.info/exchange/zec/btc	0	17 hours ago
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	37	https://mercatox.com/exchange/ZEC/BTC	0	14 days ago
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1734480136	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	38	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	17 hours ago
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734480130	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	39	https://www.okx.com/trade-spot/ZEC-USDT	0	17 hours ago
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734480134	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	41	https://poloniex.com/exchange#BTC_ZEC	0	-
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480130	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	42	https://www.okx.com/trade-spot/ZEC-BTC	0	17 hours ago
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734539556	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Recently
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734480126	ZEC/EUR	https://cex.io/zec-eur	EUR	44	https://cex.io/zec-eur	0	17 hours ago
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	45	https://www.huobi.com/en-us/exchange/zec_btc	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	46	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	47	https://poloniex.com/exchange#USDT_ZEC	0	-
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734480134	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	17 hours ago
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734480134	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	17 hours ago
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734480126	ZEC/USD	https://cex.io/zec-usd	USD	50	https://cex.io/zec-usd	0	17 hours ago
0.015263	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734539791	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	51	https://hitbtc.com/ZEC-to-ETH	0	Recently
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734480126	ZEC/BTC	https://cex.io/zec-btc	BTC	52	https://cex.io/zec-btc	0	17 hours ago
55.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734480120	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	53	https://hitbtc.com/ZEC-to-USD	0	17 hours ago
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734480130	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	54	https://www.okx.com/trade-spot/ZEC-ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	58.71	-4.76	-8.10764776018	54.51	67.53	29738.4222824	CX
4	42.61	11.34	26.6134710162	40.52	79.77	52110.4808126	CX
12	29.37	24.58	83.6908409942	24.51	79.77	34441.9767861	CX
26	21.73	32.22	148.274275196	15.87	79.77	34437.4167907	CX
52	29.74	24.21	81.4055144586	15.87	79.77	33117.1425314	CX
156	150.66	-96.71	-64.1908934024	15.87	216.34	39811.3095815	CX
260	27.38	26.57	97.0416362308	15.87	386	39750.3303269	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

Masa Secures New Funding From DCG to Expand Real-Time Data Network and Launch AI Agent Arena on Bittensor

San Francisco, United States, December 18th, 2024, ChainwireThe Investment Accelerates Development of Self-Improving AI Agents Powered by...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

TechandBio

4 days ago

Read Full Thread

sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC

👍️0

Read Full Thread

TechandBio

2 months ago

Read Full Thread

overlooked Privacy will be key sooner than later in crypto! $ZEC

👍️0

Read Full Thread

TechandBio

2 months ago

Read Full Thread

Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Privacy! $ZEC $ZCSH Z Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Added $ZEC $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

$ZEC $ZCSH Added More Zcash Premium Crypto

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Added Some More $ZCSH $ZEC

👍️ 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

All In

👍️ 2

Read Full Thread

KICK1

3 years ago

Read Full Thread

Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun

👍️0

Read Full Thread

chris hedges

3 years ago

Read Full Thread

Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

👍️0

Read Full Thread

a21694

4 years ago

Read Full Thread

bought more

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Thank you, GLTU

👍️0

Read Full Thread

a21694

4 years ago

Read Full Thread

smart guy

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Added more

👍️0

Read Full Thread

a21694

4 years ago

Read Full Thread

z cash guys

👍️0

Read Full Thread

a21694

4 years ago

Read Full Thread

steal of a price

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Haha! I hear that! And I’m with ya on this one YOLO Z Cash

👍️0

Read Full Thread

MomsSpaghetti

4 years ago

Read Full Thread

literally dumped my entire account into this one YOLO time!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Absolutely right, such great things in store

👍️0

Read Full Thread

MomsSpaghetti

4 years ago

Read Full Thread

Looking good :)

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788
1726876200	31.25	-0.37	-1.17	31.61	32.55	30.35	12852
1726789800	31.62	1.24	4.08	30.65	32.31	30.52	13193
1726703400	30.38	0.61	2.05	29.75	30.56	28.95	11103