Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.16 | Binance | 56707.43 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,389,921.50 | 1720849791 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 60.5153128522 | Recently |
| 25.22 | Kucoin | 8592.3118 | /cdn/crypto/logos/exchanges/KUCN.png | $ 208,684.01 | 1720849165 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 9.1692823445 | 10 minutes ago |
| 25.13 | DigiFinex | 7723.261 | /cdn/crypto/logos/exchanges/DGFX.png | $ 187,848.61 | 1720849020 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 8.24187510622 | 13 minutes ago |
| 0.0004336 | Binance | 4871.107 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.07 | 1720849790 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 4 | https://www.binance.com/en/trade/ZEC_BTC | 5.19820002497 | Recently |
| 25.17 | Coinbase | 4709.1989 | /cdn/crypto/logos/exchanges/GDAX.png | $ 115,544.07 | 1720849781 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 5 | https://pro.coinbase.com/trade/ZEC-USD | 5.02541985622 | Recently |
| 25.25 | Gate.io | 3985.1773263 | /cdn/crypto/logos/exchanges/GATE.png | $ 96,337.36 | 1720849463 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 6 | https://gate.io/trade/ZEC_USDT | 4.25278050289 | 6 minutes ago |
| 25.13 | HTX | 1876.1754 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45,836.59 | 1720849785 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zec_usdt | 2.00215988093 | Recently |
| 25.16 | LATOKEN | 1293.59456688 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,792.39 | 1720849583 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ZEC-USDT | 1.38045896135 | Recently |
| 25.21 | Kraken | 880.71058825 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,744.53 | 1720849431 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.939849976982 | 6 minutes ago |
| 25.15 | Bitfinex | 745.06180415 | /cdn/crypto/logos/exchanges/BFNX.png | $ 18,382.63 | 1720849793 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 10 | https://www.bitfinex.com/t/ZEC:USD | 0.795092427437 | Recently |
| 0.00043458 | LATOKEN | 568.6904 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.239803 | 1720849110 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.606877749037 | 11 minutes ago |
| 0.0004332 | Kucoin | 456.3689 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.192459 | 1720849164 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 12 | https://trade.kucoin.com/ZEC-BTC | 0.48701390205 | 11 minutes ago |
| 0.00803 | Binance | 399.888 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.15 | 1720849781 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 13 | https://www.binance.com/en/trade/ZEC_ETH | 0.426740330603 | Recently |
| 23.13 | Kraken | 322.78112391 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,305.83 | 1720849431 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.344455756436 | 6 minutes ago |
| 0.0004316 | DigiFinex | 231.028 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.096576 | 1720849076 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.246541444351 | 12 minutes ago |
| 0.000434 | Coinbase | 156.3533 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.066780 | 1720849760 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 16 | https://pro.coinbase.com/trade/ZEC-BTC | 0.166852365995 | Recently |
| 0.0004359 | Gate.io | 143.29038123 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.060728 | 1720849464 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 17 | https://gate.io/trade/ZEC_BTC | 0.152912277083 | 6 minutes ago |
| 0.0079539 | LATOKEN | 22.708488 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.178913 | 1720848399 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.0242333545308 | 23 minutes ago |
| 0.00043452 | Bitfinex | 11.45918801 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.004783 | 1720849794 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 19 | https://www.bitfinex.com/t/ZEC:BTC | 0.0122286682267 | Recently |
| 0.000433 | HitBTC | 8.016 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003358 | 1720849370 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 20 | https://hitbtc.com/ZEC-to-BTC | 0.00855427142129 | 7 minutes ago |
| 24.17 | Gemini | 2.945235 | /cdn/crypto/logos/exchanges/GEMN.png | $ 70.92 | 1720832508 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 21 | https://gemini.com/?symbol=ZECUSD | 0.00314300643581 | 5 hours ago |
| 0.007974 | HitBTC | 0.014 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000112 | 1720849264 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 22 | https://hitbtc.com/ZEC-to-ETH | 1.49400947977E-5 | 9 minutes ago |
| 0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1720828921 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 6 hours ago |
| 69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1720828921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 24 | https://mercatox.com/exchange/ZEC/USDT | 0 | 6 hours ago |
| 0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1720828948 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 25 | https://www.lbank.info/exchange/zec/eth | 0 | 6 hours ago |
| 0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1720828948 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 26 | https://www.lbank.info/exchange/zec/btc | 0 | 6 hours ago |
| 0.00189 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1720828921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 27 | https://mercatox.com/exchange/ZEC/BTC | 0 | 6 hours ago |
| 23.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720828921 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 28 | https://hitbtc.com/ZEC-to-USD | 0 | 6 hours ago |
| 22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720828948 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 29 | https://www.lbank.info/exchange/zec/usdt | 0 | 6 hours ago |
| 0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720828948 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 6 hours ago |
| 43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1720828925 | ZEC/EUR | https://cex.io/zec-eur | EUR | 31 | https://cex.io/zec-eur | 0 | 6 hours ago |
| 85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1720828925 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 32 | https://cex.io/zec-gbp | 0 | 6 hours ago |
| 0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1720828925 | ZEC/BTC | https://cex.io/zec-btc | BTC | 33 | https://cex.io/zec-btc | 0 | 6 hours ago |
| 48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720828925 | ZEC/USD | https://cex.io/zec-usd | USD | 34 | https://cex.io/zec-usd | 0 | 6 hours ago |
| 3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1720828946 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 35 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 6 hours ago |
| 0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1720828937 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 36 | https://gemini.com/?symbol=ZECBTC | 0 | 6 hours ago |
| 0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1720828937 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 37 | https://gemini.com/?symbol=ZECETH | 0 | 6 hours ago |
| 0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1720828929 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 6 hours ago |
| 32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1720828929 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 39 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 6 hours ago |
| 23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1720828929 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 40 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 6 hours ago |
| 0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1720828949 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 41 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 6 hours ago |
| 0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1720828929 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 42 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 6 hours ago |
| 38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1720828948 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 6 hours ago |
| 0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1720828948 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 6 hours ago |
| 28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1720828929 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 6 hours ago |
| 0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720828948 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 6 hours ago |
| 39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720849703 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 18.29 | 6.88 | 37.6161837069 | 17.66 | 24.35 | 37185.4932832 | CX |
| 4 | 22.77 | 2.4 | 10.5401844532 | 15.87 | 24.35 | 22557.1071771 | CX |
| 12 | 22.25 | 2.92 | 13.1235955056 | 15.87 | 48.03 | 18897.5373037 | CX |
| 26 | 23.87 | 1.3 | 5.44616673649 | 15.87 | 48.03 | 27731.4755814 | CX |
| 52 | 29.29 | -4.12 | -14.0662342096 | 15.87 | 48.03 | 24236.0693052 | CX |
| 156 | 107 | -81.83 | -76.476635514 | 15.87 | 304.9 | 43313.0421786 | CX |
| 260 | 93.18 | -68.01 | -72.9877656149 | 15.87 | 386 | 37225.6573821 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 24 | -0.24 | -0.99 | 24.14 | 24.33 | 23.35 | 27439 |
| 1720741800 | 24.24 | 0.9 | 3.86 | 23.44 | 24.35 | 22.76 | 37678 |
| 1720655400 | 23.34 | 0.75 | 3.32 | 22.55 | 23.51 | 22.24 | 54616 |
| 1720569000 | 22.59 | 2.12 | 10.36 | 20.39 | 22.96 | 20.32 | 50157 |
| 1720482600 | 20.47 | 1.82 | 9.76 | 18.79 | 20.57 | 17.66 | 56323 |
| 1720396200 | 18.65 | -1.18 | -5.95 | 19.86 | 20.27 | 18.63 | 18523 |
| 1720309800 | 19.83 | 1.59 | 8.72 | 18.29 | 20.04 | 18.25 | 15559 |
| 1720223400 | 18.24 | -0.24 | -1.30 | 18.14 | 18.33 | 15.87 | 67110 |
| 1720137000 | 18.48 | -2.08 | -10.12 | 20.76 | 20.8 | 18.39 | 43971 |
| 1720050600 | 20.56 | -0.21 | -1.01 | 20.84 | 21 | 19.87 | 13869 |
| 1719964200 | 20.77 | 0.02 | 0.10 | 20.62 | 20.84 | 20.4 | 11904 |
| 1719877800 | 20.75 | -0.06 | -0.29 | 20.74 | 21.29 | 20.24 | 13680 |
| 1719791400 | 20.81 | 0.6 | 2.97 | 20.23 | 20.93 | 19.8 | 9818 |
| 1719705000 | 20.21 | -0.43 | -2.08 | 20.64 | 20.85 | 20.16 | 4392 |
| 1719618600 | 20.64 | -0.23 | -1.10 | 20.85 | 21.19 | 20.46 | 11043 |
| 1719532200 | 20.87 | 0.94 | 4.72 | 19.93 | 20.91 | 19.73 | 6722 |
| 1719445800 | 19.93 | -0.23 | -1.14 | 20.28 | 20.44 | 19.5 | 9440 |
| 1719359400 | 20.16 | 0.39 | 1.97 | 19.81 | 20.35 | 19.46 | 8358 |
| 1719273000 | 19.77 | 0.21 | 1.07 | 19.64 | 19.91 | 19.1 | 14246 |
| 1719186600 | 19.56 | -0.46 | -2.30 | 19.98 | 20.39 | 19.39 | 5831 |
| 1719100200 | 20.02 | -0.01 | -0.05 | 20.06 | 20.35 | 19.81 | 6755 |
| 1719013800 | 20.03 | -0.02 | -0.10 | 20 | 20.46 | 19.59 | 11111 |
| 1718927400 | 20.05 | 0.14 | 0.70 | 20.03 | 20.74 | 19.76 | 16787 |
| 1718841000 | 19.91 | -0.62 | -3.02 | 20.49 | 21.33 | 19.77 | 15419 |
| 1718754600 | 20.53 | -1.1 | -5.09 | 21.73 | 22.18 | 19.5 | 65051 |
| 1718668200 | 21.63 | -1.05 | -4.63 | 22.8 | 23.03 | 21.25 | 29295 |
| 1718581800 | 22.68 | 0.07 | 0.31 | 22.64 | 23.06 | 22.32 | 3557 |
| 1718495400 | 22.61 | -0.13 | -0.57 | 22.77 | 23.07 | 22.4 | 2932 |
| 1718409000 | 22.74 | -0.1 | -0.44 | 22.86 | 23.73 | 22 | 12392 |
| 1718322600 | 22.84 | -0.67 | -2.85 | 23.61 | 48.03 | 22.67 | 7937 |
| 1718236200 | 23.51 | 0.72 | 3.16 | 22.77 | 24.07 | 22.41 | 8027 |
| 1718149800 | 22.79 | -0.72 | -3.06 | 23.6 | 23.82 | 22.01 | 14513 |
| 1718063400 | 23.51 | -0.2 | -0.84 | 23.71 | 24.4 | 23.33 | 20783 |
| 1717977000 | 23.71 | 0.73 | 3.18 | 22.99 | 23.74 | 22.9 | 7845 |
| 1717890600 | 22.98 | -2.01 | -8.04 | 24.83 | 25.28 | 22.74 | 14649 |
| 1717804200 | 24.99 | -1.76 | -6.58 | 26.76 | 27.01 | 23.1 | 17411 |
| 1717717800 | 26.75 | 0.22 | 0.83 | 26.55 | 27.37 | 26.03 | 9957 |
| 1717631400 | 26.53 | -1.21 | -4.36 | 27.2 | 27.79 | 25.9 | 24411 |
| 1717545000 | 27.74 | 2.31 | 9.08 | 25.53 | 28.57 | 25.13 | 24070 |
| 1717458600 | 25.43 | -0.88 | -3.34 | 26.33 | 26.83 | 25.09 | 16696 |
| 1717372200 | 26.31 | -0.69 | -2.56 | 27.11 | 27.38 | 26.23 | 8028 |
| 1717285800 | 27 | 0.15 | 0.56 | 26.91 | 27.2 | 26.21 | 9873 |
| 1717199400 | 26.85 | 0.14 | 0.52 | 26.7 | 27.07 | 26.21 | 6953 |
| 1717113000 | 26.71 | -0.05 | -0.19 | 26.82 | 27.21 | 26.21 | 9927 |
| 1717026600 | 26.76 | 0.19 | 0.72 | 26.57 | 27.38 | 26.31 | 9578 |
| 1716940200 | 26.57 | -0.38 | -1.41 | 26.94 | 27.05 | 26.17 | 9101 |
| 1716853800 | 26.95 | 0.41 | 1.54 | 26.53 | 28.11 | 26.27 | 56604 |
| 1716767400 | 26.54 | -0.34 | -1.26 | 26.93 | 27.11 | 26.2 | 9154 |
| 1716681000 | 26.88 | -0.84 | -3.03 | 27.71 | 28.4 | 26.49 | 15723 |
| 1716594600 | 27.72 | 2.71 | 10.84 | 25.44 | 27.72 | 25.18 | 49456 |
| 1716508200 | 25.01 | 0.3 | 1.21 | 24.75 | 25.4 | 23.38 | 36782 |
| 1716421800 | 24.71 | 0.19 | 0.77 | 24.58 | 24.94 | 24.09 | 8771 |
| 1716335400 | 24.52 | -0.55 | -2.19 | 25.07 | 25.49 | 24.2 | 19341 |
| 1716249000 | 25.07 | 1.81 | 7.78 | 23.26 | 25.08 | 23.02 | 25519 |
| 1716162600 | 23.26 | -0.3 | -1.27 | 23.57 | 23.85 | 22.98 | 7406 |
| 1716076200 | 23.56 | -0.01 | -0.04 | 23.62 | 23.73 | 23.18 | 8573 |
| 1715989800 | 23.57 | -0.12 | -0.51 | 23.74 | 23.94 | 23.2 | 9677 |
| 1715903400 | 23.69 | 0.4 | 1.72 | 23.24 | 23.81 | 22.89 | 26005 |
| 1715817000 | 23.29 | 1.41 | 6.44 | 21.96 | 23.39 | 21.84 | 15312 |
| 1715730600 | 21.88 | -0.28 | -1.26 | 22.15 | 22.58 | 21.83 | 5670 |
| 1715644200 | 22.16 | -0.21 | -0.94 | 22.18 | 22.69 | 21.54 | 21673 |
| 1715557800 | 22.37 | -0.12 | -0.53 | 22.5 | 22.96 | 22.32 | 4018 |
| 1715471400 | 22.49 | -0.4 | -1.75 | 22.86 | 23.03 | 22.47 | 5775 |
| 1715385000 | 22.89 | -0.56 | -2.39 | 23.46 | 24.07 | 22.69 | 10817 |
| 1715298600 | 23.45 | 0.04 | 0.17 | 23.29 | 23.81 | 22.87 | 13575 |
| 1715212200 | 23.41 | 0.88 | 3.91 | 22.49 | 23.68 | 22.24 | 22476 |
| 1715125800 | 22.53 | -0.33 | -1.44 | 22.89 | 23.37 | 22.36 | 16070 |
| 1715039400 | 22.86 | -0.23 | -1.00 | 23.1 | 23.97 | 22.83 | 14885 |
| 1714953000 | 23.09 | 0.03 | 0.13 | 23.16 | 23.32 | 22.66 | 8772 |
| 1714866600 | 23.06 | 0.03 | 0.13 | 22.97 | 23.55 | 22.73 | 11261 |
| 1714780200 | 23.03 | 0.27 | 1.19 | 22.67 | 23.69 | 22.21 | 10426 |
| 1714693800 | 22.76 | 0.49 | 2.20 | 22.22 | 23.08 | 21.57 | 18053 |
| 1714607400 | 22.27 | 0.82 | 3.82 | 21.32 | 22.38 | 20.16 | 26455 |
| 1714521000 | 21.45 | -0.94 | -4.20 | 22.31 | 22.97 | 20.48 | 31331 |
| 1714434600 | 22.39 | -0.13 | -0.58 | 22.02 | 22.73 | 21.83 | 28234 |
| 1714348200 | 22.52 | -0.69 | -2.97 | 23.24 | 23.61 | 22.39 | 8855 |
| 1714261800 | 23.21 | 0.33 | 1.44 | 22.91 | 23.24 | 22.3 | 18913 |
| 1714175400 | 22.88 | -0.48 | -2.05 | 23.32 | 23.41 | 22.55 | 12668 |
| 1714089000 | 23.36 | 0.45 | 1.96 | 22.85 | 23.58 | 22.25 | 15858 |
| 1714002600 | 22.91 | -1.05 | -4.38 | 23.98 | 24.43 | 22.59 | 16295 |
| 1713916200 | 23.96 | -0.4 | -1.64 | 24.25 | 24.99 | 23.56 | 45474 |
| 1713829800 | 24.36 | 1.63 | 7.17 | 23.89 | 24.51 | 22.66 | 35386 |
| 1713743400 | 22.73 | -0.46 | -1.98 | 23.13 | 23.98 | 22.41 | 16918 |
| 1713657000 | 23.19 | 0.87 | 3.90 | 22.25 | 23.5 | 21.94 | 15433 |
| 1713570600 | 22.32 | 0.33 | 1.50 | 22 | 22.88 | 20.27 | 28821 |
| 1713484200 | 21.99 | 0.98 | 4.66 | 21.03 | 22.17 | 20.49 | 31616 |
| 1713397800 | 21.01 | -0.45 | -2.10 | 21.3 | 21.75 | 20.08 | 41053 |
| 1713311400 | 21.46 | 0.23 | 1.08 | 21.27 | 22.09 | 20.3 | 29612 |
| 1713225000 | 21.23 | -0.78 | -3.54 | 21.9 | 23 | 20.46 | 21870 |
| 1713138600 | 22.01 | 1.35 | 6.53 | 20.76 | 22.8 | 19.8 | 48477 |
| 1713052200 | 20.66 | -2.65 | -11.37 | 23.26 | 24.41 | 18.8 | 72670 |
|
ZEC/BTC 0.00043410 BTC
+4.73%
|
ZEC/EUR 23.13 €
+5.66%
|
|
ZEC/USD $ 25.17
+4.57%
|
ZEC/GBP £ 85.95
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
