ZED RUNZED

$ 0.014551

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4263

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014543

Exchange

CRTO

Ask

$ 0.014547

Last Trade Time

22:33:27

Volume (24h)

$ 32,056

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014551

Fully Diluted Market Cap

$ 14,551,000

Genesis Date

7/23/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.005118-0.052825

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.015708	HTX	303081.0117	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,667.49	1721546708	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	1	https://www.huobi.com/en-us/exchange/zed_usdt	97.17217974	Recently
0.015594	Crypto.com	8820	/cdn/crypto/logos/exchanges/CRTO.png	$ 136.71	1721545707	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	2	https://crypto.com/exchange/trade/ZED_USD	2.82782026	18 minutes ago
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721520121	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	7 hours ago
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1721520121	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	7 hours ago
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721520121	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	7 hours ago

s	Change %
1	-3.36698100677	CX
4	-13.8024998519	CX
12	-57.7974999275	CX
26	-57.5549851234	CX
52	178.057514776	CX
156	-80.7913372376	CX
260	-80.7913372376	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

Amended Statement of Ownership (sc 13g/a)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

Amended Statement of Ownership (sc 13g/a)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G Under the Securities...

Amended Statement of Ownership (sc 13g/a)

SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 Schedule...

Amended Statement of Ownership (sc 13g/a)

CUSIP NO. 30255G103 ...

Termination of Registration of a Class of Security Under Section 12(b) (15-12b)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM...

Date	Close	Change	Change %	Open	High	Low	Volume
1721519400	0.014551	0	0.00	0	0	0	0
1721433000	0.014551	0	0.00	0	0	0	0
1721346600	0.014551	0	0.00	0	0	0	0
1721260200	0.014551	0	0.00	0	0	0	0
1721173800	0.014551	-0.00069	-4.53	0.015179	0.015215	0.014544	45860
1721087400	0.015241	-4.0E-6	-0.03	0.015058	0.015329	0.015039	180280
1721001000	0.015245	0	0.00	0	0	0	0
1720914600	0.015245	0	0.00	0	0	0	0
1720828200	0.015245	0	0.00	0	0	0	0
1720741800	0.015245	0	0.00	0	0	0	0
1720655400	0.015245	0	0.00	0	0	0	0
1720569000	0.015245	0.000705	4.85	0.014571	0.01594	0.014539	61240
1720482600	0.01454	-0.001531	-9.53	0.014129	0.014972	0.013775	154320
1720396200	0.016071	0	0.00	0	0	0	0
1720309800	0.016071	0	0.00	0	0	0	0
1720223400	0.016071	0	0.00	0	0	0	0
1720137000	0.016071	0	0.00	0	0	0	0
1720050600	0.016071	0	0.00	0	0	0	0
1719964200	0.016071	-0.000152	-0.94	0.016228	0.01625	0.01603	3180
1719877800	0.016223	-0.000418	-2.51	0.026333	0.026343	0.016166	148920
1719791400	0.016641	0	0.00	0	0	0	0
1719705000	0.016641	0	0.00	0	0	0	0
1719618600	0.016641	-3.3E-5	-0.20	0	0	0	0
1719532200	0.016674	-0.000469	-2.74	0.018145	0.018146	0.01651	13330
1719445800	0.017143	0.001216	7.63	0.016881	0.017144	0.016881	145700
1719359400	0.015927	0	0.00	0	0	0	0
1719273000	0.015927	0	0.00	0	0	0	0
1719186600	0.015927	0	0.00	0	0	0	0
1719100200	0.015927	0	0.00	0	0	0	0
1719013800	0.015927	0	0.00	0	0	0	0
1718927400	0.015927	0	0.00	0	0	0	0
1718841000	0.015927	5.0E-6	0.03	0	0	0	0
1718754600	0.015922	-0.001286	-7.47	0.014502	0.015934	0.014414	35170
1718668200	0.017208	-0.000948	-5.22	0.017703	0.01782	0.016748	226650
1718581800	0.018156	0	0.00	0	0	0	0
1718495400	0.018156	0	0.00	0	0	0	0
1718409000	0.018156	-0.000803	-4.24	0.018959	0.01897	0.01801	47860
1718322600	0.018959	-0.003059	-13.89	0.018959	0.021405	0.018959	69350
1718236200	0.022018	-1.0E-6	-0.00	0	0	0	0
1718149800	0.022019	-0.004314	-16.38	0.026333	0.026343	0.021074	143670
1718063400	0.026333	-0.001016	-3.71	0.026645	0.026651	0.026256	415750
1717977000	0.027349	0	0.00	0	0	0	0
1717890600	0.027349	0	0.00	0	0	0	0
1717804200	0.027349	0	0.00	0	0	0	0
1717717800	0.027349	0.000201	0.74	0.02717	0.02749	0.02717	32220
1717631400	0.027148	-0.002329	-7.90	0.034479	0.034907	0.026891	414490
1717545000	0.029477	0	0.00	0	0	0	0
1717458600	0.029477	0	0.00	0	0	0	0
1717372200	0.029477	0	0.00	0	0	0	0
1717285800	0.029477	0	0.00	0	0	0	0
1717199400	0.029477	0	0.00	0	0	0	0
1717113000	0.029477	0	0.00	0	0	0	0
1717026600	0.029477	0	0.00	0	0	0	0
1716940200	0.029477	0.000258	0.88	0.029321	0.029647	0.029221	36380
1716853800	0.029219	-0.00098	-3.25	0.029295	0.029693	0.029218	378100
1716767400	0.030199	0	0.00	0	0	0	0
1716681000	0.030199	0	0.00	0	0	0	0
1716594600	0.030199	0	0.00	0	0	0	0
1716508200	0.030199	0	0.00	0	0	0	0
1716421800	0.030199	0	0.00	0	0	0	0
1716335400	0.030199	0.001657	5.81	0.030035	0.030428	0.030029	42240
1716249000	0.028542	0.000496	1.77	0.028658	0.028971	0.028525	361680
1716162600	0.028046	0	0.00	0	0	0	0
1716076200	0.028046	0	0.00	0	0	0	0
1715989800	0.028046	0	0.00	0	0	0	0
1715903400	0.028046	0	0.00	0	0	0	0
1715817000	0.028046	0	0.00	0	0	0	0
1715730600	0.028046	-0.000502	-1.76	0.028569	0.029772	0.027922	29460
1715644200	0.028548	-0.000896	-3.04	0.034479	0.034907	0.028546	371150
1715557800	0.029444	0	0.00	0	0	0	0
1715471400	0.029444	0	0.00	0	0	0	0
1715385000	0.029444	0	0.00	0	0	0	0
1715298600	0.029444	0	0.00	0	0	0	0
1715212200	0.029444	-0.000511	-1.71	0.029411	0.029444	0.029411	70
1715125800	0.029955	0	0.00	0	0	0	0
1715039400	0.029955	0.001721	6.10	0.029958	0.029958	0.029955	352710
1714953000	0.028234	0	0.00	0	0	0	0
1714866600	0.028234	0	0.00	0	0	0	0
1714780200	0.028234	0	0.00	0	0	0	0
1714693800	0.028234	0	0.00	0	0	0	0
1714607400	0.028234	0	0.00	0	0	0	0
1714521000	0.028234	-0.001108	-3.78	0.028186	0.028305	0.028186	1180
1714434600	0.029342	-0.001293	-4.22	0.034479	0.034907	0.029331	352760
1714348200	0.030635	0	0.00	0	0	0	0
1714261800	0.030635	0	0.00	0	0	0	0
1714175400	0.030635	0	0.00	0	0	0	0
1714089000	0.030635	0	0.00	0	0	0	0
1714002600	0.030635	0	0.00	0	0	0	0
1713916200	0.030635	-0.00068	-2.17	0.030522	0.030635	0.030471	5310
1713829800	0.031315	-0.004052	-11.46	0.034479	0.034907	0.031294	356070
1713743400	0.035367	0	0.00	0	0	0	0
1713657000	0.035367	0	0.00	0	0	0	0