Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00551 | Kucoin | 6641651.9059 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,146.55 | 1730147632 | ZEE/USDT | https://trade.kucoin.com/ZEE-USDT | USDT | 1 | https://trade.kucoin.com/ZEE-USDT | 77.9273082764 | Recently |
| 0.005483 | LATOKEN | 1623133.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,903.43 | 1730147063 | ZEE/USDT | https://exchange.latoken.com/exchange/ZEE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ZEE-USDT | 19.0444215063 | 10 minutes ago |
| 0.00546 | Gate.io | 211512.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,172.74 | 1730146279 | ZEE/USDT | https://gate.io/trade/ZEE_USDT | USDT | 3 | https://gate.io/trade/ZEE_USDT | 2.48169691756 | 23 minutes ago |
| 2.17E-6 | Gate.io | 46583.793 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.101664 | 1730144259 | ZEE/ETH | https://gate.io/trade/ZEE_ETH | ETH | 4 | https://gate.io/trade/ZEE_ETH | 0.546573299719 | 57 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZEE/ETH | https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5 | ETH | 5 | https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00643046 | -0.00098079 | -15.2522525605 | 0.00499572 | 0.00646981 | 39980.267 | CX |
| 4 | 0.01151351 | -0.00606384 | -52.6671710017 | 0.00499572 | 0.01261828 | 39879.1077315 | CX |
| 12 | 0.01068806 | -0.00523839 | -49.011607345 | 0.00499572 | 0.01311306 | 29030.3756743 | CX |
| 26 | 0.02583334 | -0.02038367 | -78.9045086698 | 0.00499572 | 0.03641564 | 228998.101064 | CX |
| 52 | 0.01070272 | -0.00525305 | -49.0814484542 | 0.00499572 | 0.0621548 | 314671.045697 | CX |
| 156 | 0.44357648 | -0.43812681 | -98.7714249412 | 0.00499572 | 0.87172627 | 265788.333416 | CX |
| 260 | 0.04660574 | -0.04115607 | -88.3068694972 | 0.00499572 | 3.28921404 | 202727.78894 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.00558851 | 1.0E-5 | 0.18 | 0.00557226 | 0.00580139 | 0.00533977 | 51789 |
| 1729986600 | 0.00557896 | 0.00038966 | 7.51 | 0.00523937 | 0.00558434 | 0.00504476 | 44871 |
| 1729900200 | 0.0051893 | -0.000253 | -4.65 | 0.0054519 | 0.00557317 | 0.00499572 | 65236 |
| 1729813800 | 0.00544276 | 0.00027283 | 5.28 | 0.00516472 | 0.00563458 | 0.00514994 | 66812 |
| 1729727400 | 0.00516993 | -0.001178 | -18.56 | 0.00634049 | 0.00634647 | 0.00516354 | 31845 |
| 1729641000 | 0.00634797 | 8.2E-5 | 1.31 | 0.0062744 | 0.00644499 | 0.00616174 | 11822 |
| 1729554600 | 0.00626599 | -0.000147 | -2.29 | 0.00643046 | 0.00646981 | 0.00608537 | 7483 |
| 1729468200 | 0.00641344 | -0.000314 | -4.67 | 0.00673267 | 0.00673813 | 0.00637382 | 35595 |
| 1729381800 | 0.00672739 | -9.0E-5 | -1.32 | 0.00681457 | 0.00686837 | 0.00658885 | 24892 |
| 1729295400 | 0.00681759 | -8.0E-5 | -1.16 | 0.00991548 | 0.0108177 | 0.00674072 | 175694 |
| 1729209000 | 0.00689734 | 0.00026736 | 4.03 | 0.00991548 | 0.0108177 | 0.00688173 | 144312 |
| 1729122600 | 0.00662998 | 3.2E-5 | 0.48 | 0.00661977 | 0.00671565 | 0.00658515 | 0 |
| 1729036200 | 0.00659836 | -0.000682 | -9.37 | 0.00728269 | 0.00730185 | 0.00648035 | 1860 |
| 1728949800 | 0.00728044 | 0.00044436 | 6.50 | 0.00991548 | 0.0108177 | 0.00696907 | 144312 |
| 1728863400 | 0.00683608 | -0.000495 | -6.75 | 0.00733786 | 0.00734763 | 0.00665287 | 2628 |
| 1728777000 | 0.0073307 | -0.00036 | -4.68 | 0.00770708 | 0.00785029 | 0.00730741 | 1659 |
| 1728690600 | 0.00769118 | -0.001626 | -17.45 | 0.00931522 | 0.00958614 | 0.00671343 | 22597 |
| 1728604200 | 0.0093167 | 5.7E-5 | 0.62 | 0.00927158 | 0.00943217 | 0.00911213 | 0 |
| 1728517800 | 0.00926009 | -0.000821 | -8.14 | 0.01006761 | 0.01019102 | 0.00920159 | 537 |
| 1728431400 | 0.01008133 | 5.6E-5 | 0.56 | 0.01003234 | 0.0101605 | 0.00993772 | 0 |
| 1728345000 | 0.01002512 | 2.3E-5 | 0.23 | 0.00991548 | 0.01212015 | 0.00978052 | 144935 |
| 1728258600 | 0.01000256 | -9.3E-5 | -0.92 | 0.01007563 | 0.01025897 | 0.00991195 | 246 |
| 1728172200 | 0.01009566 | 3.0E-6 | 0.03 | 0.01011547 | 0.01014611 | 0.00999245 | 0 |
| 1728085800 | 0.01009265 | 0.00022156 | 2.24 | 0.00987785 | 0.01019811 | 0.00980619 | 848 |
| 1727999400 | 0.00987109 | -0.000235 | -2.33 | 0.00991548 | 0.0108177 | 0.00962557 | 147557 |
| 1727913000 | 0.0101058 | -0.00122 | -10.77 | 0.01132033 | 0.01154154 | 0.01008389 | 1383 |
| 1727826600 | 0.01132583 | -0.000842 | -6.92 | 0.01220769 | 0.01261828 | 0.01127742 | 1002 |
| 1727740200 | 0.01216792 | 0.00067797 | 5.90 | 0.01151351 | 0.01223752 | 0.01128454 | 1675 |
| 1727653800 | 0.01148995 | -9.6E-5 | -0.83 | 0.01158733 | 0.01161812 | 0.01141535 | 0 |
| 1727567400 | 0.01158578 | -0.000473 | -3.92 | 0.01206537 | 0.01209081 | 0.01151857 | 1200 |
| 1727481000 | 0.01205836 | 0.00072509 | 6.40 | 0.0113312 | 0.01219205 | 0.01128478 | 7951 |
| 1727394600 | 0.01133327 | 0.00020807 | 1.87 | 0.01115683 | 0.01162184 | 0.01105673 | 697 |
| 1727308200 | 0.0111252 | -0.000929 | -7.71 | 0.0120359 | 0.01209746 | 0.01104691 | 5515 |
| 1727221800 | 0.01205447 | 0.00130006 | 12.09 | 0.01075157 | 0.01209029 | 0.01060033 | 15869 |
| 1727135400 | 0.01075441 | 0.00027068 | 2.58 | 0.00991548 | 0.01096419 | 0.00978052 | 144312 |
| 1727049000 | 0.01048373 | -0.000333 | -3.08 | 0.0108035 | 0.0108272 | 0.01026514 | 1027 |
| 1726962600 | 0.01081684 | -0.000167 | -1.52 | 0.01100572 | 0.01129248 | 0.01057932 | 603 |
| 1726876200 | 0.01098357 | 0.00027671 | 2.58 | 0.01069948 | 0.01118286 | 0.01059111 | 3618 |
| 1726789800 | 0.01070686 | 0.00048708 | 4.77 | 0.01033844 | 0.01080234 | 0.01031461 | 0 |
| 1726703400 | 0.01021978 | 0.00012062 | 1.19 | 0.01010871 | 0.0102424 | 0.00993901 | 463 |
| 1726617000 | 0.01009916 | 0.00015772 | 1.59 | 0.00991548 | 0.01032868 | 0.00978052 | 0 |
| 1726530600 | 0.00994144 | -4.9E-5 | -0.49 | 0.01000394 | 0.01019717 | 0.00972443 | 464 |
| 1726444200 | 0.00999049 | -0.000162 | -1.60 | 0.01015488 | 0.01020255 | 0.00969868 | 873 |
| 1726357800 | 0.01015219 | -0.000107 | -1.04 | 0.01025598 | 0.01025598 | 0.0100503 | 240 |
| 1726271400 | 0.01025896 | -0.000165 | -1.58 | 0.01041183 | 0.01051757 | 0.01002963 | 972 |
| 1726185000 | 0.0104236 | -0.000215 | -2.02 | 0.01062409 | 0.0108352 | 0.00994929 | 1755 |
| 1726098600 | 0.01063899 | -0.000205 | -1.89 | 0.0108279 | 0.01082867 | 0.01035769 | 0 |
| 1726012200 | 0.01084374 | 0.00146502 | 15.62 | 0.00935558 | 0.0108861 | 0.00921881 | 4684 |
| 1725925800 | 0.00937872 | 0.00015003 | 1.63 | 0.01036429 | 0.01112202 | 0.00909924 | 144818 |
| 1725839400 | 0.00922869 | 0.00012772 | 1.40 | 0.00909929 | 0.00933536 | 0.00899715 | 0 |
| 1725753000 | 0.00910097 | 7.8E-5 | 0.86 | 0.00904779 | 0.00937514 | 0.00902379 | 3227 |
| 1725666600 | 0.00902326 | -0.000593 | -6.17 | 0.00962337 | 0.00976779 | 0.00875608 | 0 |
| 1725580200 | 0.00961627 | -0.00031 | -3.12 | 0.00994468 | 0.01001114 | 0.00953986 | 0 |
| 1725493800 | 0.00992613 | -1.3E-5 | -0.13 | 0.00982345 | 0.0101014 | 0.00939248 | 4783 |
| 1725407400 | 0.00993863 | 1.9E-5 | 0.19 | 0.00991775 | 0.01016714 | 0.00982813 | 2573 |
| 1725321000 | 0.00991916 | 0.00043967 | 4.64 | 0.01036429 | 0.01043516 | 0.00949416 | 144578 |
| 1725234600 | 0.00947949 | -0.000617 | -6.11 | 0.0100955 | 0.01011106 | 0.00938546 | 283 |
| 1725148200 | 0.01009655 | -6.2E-5 | -0.61 | 0.01015118 | 0.01017783 | 0.0100221 | 0 |
| 1725061800 | 0.01015841 | 4.9E-5 | 0.48 | 0.01010288 | 0.01101219 | 0.00981599 | 2567 |
| 1724975400 | 0.01010952 | -0.000807 | -7.39 | 0.01089486 | 0.01118755 | 0.01003224 | 782 |
| 1724889000 | 0.01091628 | 0.00051926 | 4.99 | 0.01059686 | 0.01100911 | 0.01043192 | 0 |
| 1724802600 | 0.01039702 | -0.000631 | -5.72 | 0.01104003 | 0.01125879 | 0.01016446 | 736 |
| 1724716200 | 0.01102758 | 0.00012787 | 1.17 | 0.01089673 | 0.01115464 | 0.01083265 | 6901 |
| 1724629800 | 0.01089971 | -0.000918 | -7.77 | 0.01185735 | 0.01190263 | 0.01089971 | 502 |
| 1724543400 | 0.01181725 | -0.000541 | -4.38 | 0.01237027 | 0.01245015 | 0.01171226 | 235 |
| 1724457000 | 0.01235816 | 0.00144374 | 13.23 | 0.01090935 | 0.01249677 | 0.01090918 | 226 |
| 1724370600 | 0.01091442 | -2.2E-5 | -0.20 | 0.01036429 | 0.0126585 | 0.00996845 | 144312 |
| 1724284200 | 0.01093659 | -0.000336 | -2.98 | 0.01126612 | 0.01139224 | 0.01059011 | 2851 |
| 1724197800 | 0.01127245 | -0.000427 | -3.65 | 0.01170215 | 0.01196255 | 0.0112652 | 232 |
| 1724111400 | 0.0116994 | 3.1E-5 | 0.27 | 0.01036429 | 0.01248525 | 0.00996845 | 144312 |
| 1724025000 | 0.01166849 | 6.4E-5 | 0.55 | 0.01160003 | 0.01190124 | 0.01153973 | 0 |
| 1723938600 | 0.01160451 | 8.2E-5 | 0.71 | 0.01151651 | 0.01166037 | 0.01149511 | 0 |
| 1723852200 | 0.01152273 | 9.0E-5 | 0.79 | 0.01141421 | 0.01166978 | 0.01133345 | 0 |
| 1723765800 | 0.01143291 | -0.000392 | -3.31 | 0.01183295 | 0.0118702 | 0.01123533 | 0 |
| 1723679400 | 0.01182531 | -0.000363 | -2.98 | 0.01220517 | 0.01239438 | 0.011495 | 10645 |
| 1723593000 | 0.0121879 | -0.000878 | -6.72 | 0.01298985 | 0.01304227 | 0.0118136 | 17775 |
| 1723506600 | 0.01306617 | 0.00306373 | 30.63 | 0.01036429 | 0.01311306 | 0.00996845 | 152707 |
| 1723420200 | 0.01000244 | -0.000189 | -1.85 | 0.01020384 | 0.01072352 | 0.00979004 | 33790 |
| 1723333800 | 0.01019192 | 0.00030894 | 3.13 | 0.00985568 | 0.0102083 | 0.0098358 | 47321 |
| 1723247400 | 0.00988298 | -0.000336 | -3.29 | 0.01036429 | 0.01043516 | 0.00978556 | 32675 |
| 1723161000 | 0.01021906 | 0.00064367 | 6.72 | 0.00953614 | 0.01071644 | 0.00937209 | 13382 |
| 1723074600 | 0.00957539 | -0.000192 | -1.97 | 0.00979665 | 0.01014096 | 0.00881659 | 1688 |
| 1722988200 | 0.00976743 | 0.00094582 | 10.72 | 0.00876959 | 0.00999692 | 0.00863039 | 23504 |
| 1722901800 | 0.00882161 | -0.000747 | -7.81 | 0.01068806 | 0.01147849 | 0.00815379 | 183418 |
| 1722815400 | 0.00956869 | -5.4E-5 | -0.56 | 0.00963859 | 0.00991055 | 0.00914595 | 55762 |
| 1722729000 | 0.00962283 | -0.000194 | -1.98 | 0.00976356 | 0.01005463 | 0.00946845 | 97555 |
| 1722642600 | 0.00981712 | -0.00088 | -8.23 | 0.01068806 | 0.01073506 | 0.00973371 | 55740 |
| 1722556200 | 0.01069711 | 0.00062111 | 6.16 | 0.01009872 | 0.01072881 | 0.00982298 | 198978 |
| 1722469800 | 0.010076 | -0.000736 | -6.81 | 0.01080855 | 0.0110223 | 0.01003385 | 54542 |
| 1722383400 | 0.01081159 | -0.000725 | -6.28 | 0.01154312 | 0.01160586 | 0.01068239 | 91520 |
| 1722297000 | 0.01153665 | 0.00034238 | 3.06 | 0.01194484 | 0.01197196 | 0.01070335 | 155288 |
| 1722210600 | 0.01119427 | -0.000462 | -3.96 | 0.01162415 | 0.01172697 | 0.01105651 | 56047 |
| 1722124200 | 0.01165597 | 0.0004146 | 3.69 | 0.01121531 | 0.01321933 | 0.01115607 | 6112 |
|
ZEE/ETH 0.00000217 ETH
-2.69%
|
ZEE/USD $ 0.005450
-2.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
