Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.35E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | ZEFU/ETH | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | 0 | 5 hours ago |
| 7.69E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721606525 | ZEFU/ETH | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | 0 | 5 hours ago |
| 0.005224 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721606525 | ZEFU/USDT | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | 0 | 5 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 102.785050236 | CX |
| 156 | -75.4665037345 | CX |
| 260 | -77.6375994195 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.01179973 | -1.0E-6 | -0.01 | 0.01178225 | 0.01187561 | 0.01148912 | 0 |
| 1721519400 | 0.01180077 | 5.3E-5 | 0.45 | 0.01174523 | 0.01185769 | 0.01166825 | 0 |
| 1721433000 | 0.01174808 | 0.00025531 | 2.22 | 0.01144899 | 0.01186144 | 0.01131693 | 0 |
| 1721346600 | 0.01149277 | 0.00012914 | 1.14 | 0.01135851 | 0.01168979 | 0.011338 | 0 |
| 1721260200 | 0.01136363 | -0.000196 | -1.70 | 0.01155783 | 0.01178067 | 0.01131563 | 0 |
| 1721173800 | 0.01155937 | -0.000123 | -1.05 | 0.0116859 | 0.01171886 | 0.01122434 | 0 |
| 1721087400 | 0.01168258 | 0.00076718 | 7.03 | 0.01064881 | 0.01169887 | 0.01060171 | 0 |
| 1721001000 | 0.0109154 | 0.00026907 | 2.53 | 0.01064881 | 0.01094418 | 0.01060171 | 0 |
| 1720914600 | 0.01064633 | 0.00015524 | 1.48 | 0.01049129 | 0.01072636 | 0.01043414 | 0 |
| 1720828200 | 0.01049109 | 0.00010737 | 1.03 | 0.01037749 | 0.01057893 | 0.01020879 | 0 |
| 1720741800 | 0.01038372 | -9.0E-6 | -0.09 | 0.01037481 | 0.01076482 | 0.01024011 | 0 |
| 1720655400 | 0.0103929 | 0.00010753 | 1.05 | 0.01026014 | 0.01055045 | 0.01014678 | 0 |
| 1720569000 | 0.01028537 | 0.00018469 | 1.83 | 0.01010175 | 0.010407 | 0.0100636 | 0 |
| 1720482600 | 0.01010068 | 0.00030763 | 3.14 | 0.01007869 | 0.01033022 | 0.00972568 | 0 |
| 1720396200 | 0.00979305 | -0.000479 | -4.66 | 0.0102577 | 0.0102925 | 0.00979305 | 0 |
| 1720309800 | 0.0102721 | 0.00028214 | 2.82 | 0.00998353 | 0.01031793 | 0.00991057 | 0 |
| 1720223400 | 0.00998996 | -0.000304 | -2.95 | 0.01020614 | 0.01040861 | 0.00948756 | 0 |
| 1720137000 | 0.01029377 | -0.000744 | -6.74 | 0.01104759 | 0.01108709 | 0.01024383 | 0 |
| 1720050600 | 0.01103771 | -0.000408 | -3.56 | 0.01144996 | 0.01147582 | 0.01088793 | 0 |
| 1719964200 | 0.0114454 | -7.1E-5 | -0.62 | 0.01151197 | 0.01159063 | 0.01138504 | 0 |
| 1719877800 | 0.01151683 | 9.0E-6 | 0.08 | 0.01007869 | 0.01175267 | 0.00999784 | 0 |
| 1719791400 | 0.01150828 | 0.00021265 | 1.88 | 0.01130276 | 0.01156852 | 0.01122457 | 0 |
| 1719705000 | 0.01129563 | -1.0E-5 | -0.09 | 0.01130514 | 0.0113969 | 0.01127921 | 0 |
| 1719618600 | 0.01130527 | -0.000229 | -1.99 | 0.01155394 | 0.01166416 | 0.01126554 | 0 |
| 1719532200 | 0.01153451 | 0.0002559 | 2.27 | 0.0112847 | 0.0116192 | 0.01126625 | 0 |
| 1719445800 | 0.01127861 | -9.1E-5 | -0.80 | 0.01007869 | 0.01143934 | 0.00999784 | 0 |
| 1719359400 | 0.0113699 | 0.00013692 | 1.22 | 0.01124303 | 0.01147542 | 0.01117402 | 0 |
| 1719273000 | 0.01123298 | -0.000221 | -1.93 | 0.01145204 | 0.01148999 | 0.01085078 | 0 |
| 1719186600 | 0.01145421 | -0.000251 | -2.14 | 0.01170516 | 0.01178576 | 0.01142142 | 0 |
| 1719100200 | 0.01170523 | -7.8E-5 | -0.66 | 0.01179062 | 0.01179062 | 0.01164734 | 0 |
| 1719013800 | 0.01178318 | 1.5E-5 | 0.13 | 0.01176081 | 0.01187843 | 0.01154453 | 0 |
| 1718927400 | 0.01176818 | -0.000131 | -1.10 | 0.0119009 | 0.01211346 | 0.01167639 | 0 |
| 1718841000 | 0.01189946 | 0.00024666 | 2.12 | 0.01165887 | 0.01200887 | 0.01160731 | 0 |
| 1718754600 | 0.0116528 | -8.5E-5 | -0.72 | 0.01177015 | 0.01177126 | 0.01130899 | 0 |
| 1718668200 | 0.01173809 | -0.000388 | -3.20 | 0.01007869 | 0.01197588 | 0.00999784 | 0 |
| 1718581800 | 0.01212606 | 0.00018358 | 1.54 | 0.0119343 | 0.01222683 | 0.01186124 | 0 |
| 1718495400 | 0.01194248 | 0.00028609 | 2.45 | 0.01165699 | 0.01202589 | 0.011633 | 0 |
| 1718409000 | 0.01165639 | 2.7E-5 | 0.23 | 0.01164245 | 0.01181421 | 0.01126903 | 0 |
| 1718322600 | 0.01162986 | -0.000296 | -2.48 | 0.01191407 | 0.01192338 | 0.01149204 | 0 |
| 1718236200 | 0.01192636 | 0.00020515 | 1.75 | 0.01172513 | 0.01223791 | 0.01160791 | 0 |
| 1718149800 | 0.01172121 | -0.000561 | -4.57 | 0.01228783 | 0.01229537 | 0.0115044 | 0 |
| 1718063400 | 0.0122824 | -0.000127 | -1.02 | 0.01007869 | 0.01242716 | 0.00999784 | 0 |
| 1717977000 | 0.01240896 | 7.2E-5 | 0.58 | 0.0123282 | 0.01245419 | 0.01228461 | 0 |
| 1717890600 | 0.01233694 | 1.3E-5 | 0.11 | 0.01231821 | 0.01242049 | 0.01229141 | 0 |
| 1717804200 | 0.01232357 | -0.00045 | -3.52 | 0.01276775 | 0.01286014 | 0.01219992 | 0 |
| 1717717800 | 0.01277398 | -0.000179 | -1.38 | 0.01295099 | 0.01299123 | 0.01261171 | 0 |
| 1717631400 | 0.01295317 | 0.00017909 | 1.40 | 0.01007869 | 0.01302051 | 0.00999784 | 0 |
| 1717545000 | 0.01277408 | 0.00017293 | 1.37 | 0.01261703 | 0.01283204 | 0.01253586 | 0 |
| 1717458600 | 0.01260115 | -6.1E-5 | -0.48 | 0.01264769 | 0.01289572 | 0.01258839 | 0 |
| 1717372200 | 0.01266256 | -0.000112 | -0.88 | 0.01277411 | 0.01284725 | 0.01256585 | 0 |
| 1717285800 | 0.01277415 | 0.0001673 | 1.33 | 0.01260762 | 0.01281867 | 0.01256347 | 0 |
| 1717199400 | 0.01260685 | 5.7E-5 | 0.45 | 0.01254528 | 0.01287311 | 0.01247067 | 0 |
| 1717113000 | 0.01255 | -6.3E-5 | -0.50 | 0.01261827 | 0.01280068 | 0.01240695 | 0 |
| 1717026600 | 0.01261342 | -0.000265 | -2.06 | 0.01286493 | 0.01300396 | 0.01253362 | 0 |
| 1716940200 | 0.0128785 | -0.000166 | -1.27 | 0.01301471 | 0.0131459 | 0.01263027 | 0 |
| 1716853800 | 0.013045 | 0.00023179 | 1.81 | 0.01007869 | 0.01330124 | 0.00999784 | 0 |
| 1716767400 | 0.01281321 | 0.00025946 | 2.07 | 0.0125629 | 0.01299766 | 0.01250313 | 0 |
| 1716681000 | 0.01255375 | 6.0E-5 | 0.48 | 0.0124695 | 0.01264424 | 0.0124355 | 0 |
| 1716594600 | 0.01249335 | -9.7E-5 | -0.77 | 0.01263073 | 0.01281277 | 0.01218234 | 0 |
| 1716508200 | 0.01259037 | 5.4E-5 | 0.43 | 0.01252032 | 0.01320402 | 0.0119595 | 0 |
| 1716421800 | 0.0125359 | -0.000168 | -1.32 | 0.01269452 | 0.01277281 | 0.01224431 | 0 |
| 1716335400 | 0.01270413 | 0.00044136 | 3.60 | 0.01228873 | 0.01284718 | 0.0121673 | 0 |
| 1716249000 | 0.01226277 | 0.00198357 | 19.30 | 0.01007869 | 0.01234129 | 0.00999784 | 0 |
| 1716162600 | 0.0102792 | -0.000187 | -1.79 | 0.01046124 | 0.01050801 | 0.01024527 | 0 |
| 1716076200 | 0.0104662 | 0.00011812 | 1.14 | 0.01035434 | 0.01054318 | 0.01034118 | 0 |
| 1715989800 | 0.01034808 | 0.00048847 | 4.95 | 0.0098564 | 0.01044349 | 0.00982762 | 0 |
| 1715903400 | 0.00985961 | -0.000316 | -3.11 | 0.01017291 | 0.01018624 | 0.00980059 | 0 |
| 1715817000 | 0.01017562 | 0.00051918 | 5.38 | 0.00966722 | 0.01018745 | 0.00959389 | 0 |
| 1715730600 | 0.00965644 | -0.000221 | -2.24 | 0.00987157 | 0.00991198 | 0.00958384 | 0 |
| 1715644200 | 0.00987781 | 6.4E-5 | 0.65 | 0.01007869 | 0.01022817 | 0.00978792 | 0 |
| 1715557800 | 0.00981429 | 6.7E-5 | 0.69 | 0.00975851 | 0.00988209 | 0.00972702 | 0 |
| 1715471400 | 0.00974685 | -3.0E-6 | -0.03 | 0.00976106 | 0.00985312 | 0.00967922 | 0 |
| 1715385000 | 0.00975007 | -0.000417 | -4.10 | 0.01014983 | 0.01022554 | 0.0096493 | 0 |
| 1715298600 | 0.01016671 | 0.00020777 | 2.09 | 0.00996675 | 0.01024158 | 0.0098911 | 0 |
| 1715212200 | 0.00995894 | -0.000152 | -1.50 | 0.0100915 | 0.01017562 | 0.00984782 | 0 |
| 1715125800 | 0.0101109 | -0.000169 | -1.64 | 0.01027907 | 0.01048318 | 0.01007757 | 0 |
| 1715039400 | 0.01027991 | -0.000224 | -2.13 | 0.01007869 | 0.01074224 | 0.00999784 | 0 |
| 1714953000 | 0.01050432 | 6.3E-5 | 0.60 | 0.0104387 | 0.01061956 | 0.01030222 | 0 |
| 1714866600 | 0.01044151 | 3.9E-5 | 0.37 | 0.01039056 | 0.01060666 | 0.0103732 | 0 |
| 1714780200 | 0.01040285 | 0.00038823 | 3.88 | 0.01001438 | 0.01046968 | 0.00991884 | 0 |
| 1714693800 | 0.01001462 | 3.3E-5 | 0.33 | 0.00996983 | 0.01009187 | 0.00970133 | 0 |
| 1714607400 | 0.00998122 | -0.000141 | -1.39 | 0.01008772 | 0.01011542 | 0.00942753 | 0 |
| 1714521000 | 0.01012259 | -0.000649 | -6.03 | 0.01074857 | 0.01088374 | 0.00977456 | 0 |
| 1714434600 | 0.01077135 | -0.000168 | -1.54 | 0.01007869 | 0.01082897 | 0.00999784 | 0 |
| 1714348200 | 0.01093925 | 4.0E-5 | 0.37 | 0.01089945 | 0.01121261 | 0.01088217 | 0 |
| 1714261800 | 0.01089912 | 0.00041895 | 4.00 | 0.01049096 | 0.01098789 | 0.0103194 | 0 |
| 1714175400 | 0.01048017 | -9.7E-5 | -0.92 | 0.01056998 | 0.01060576 | 0.01039762 | 0 |
| 1714089000 | 0.01057688 | 7.5E-5 | 0.71 | 0.01051759 | 0.01068392 | 0.0102928 | 0 |
| 1714002600 | 0.01050191 | -0.000282 | -2.61 | 0.010795 | 0.01102803 | 0.0103986 | 0 |
| 1713916200 | 0.01078395 | 6.0E-5 | 0.56 | 0.01071922 | 0.01093044 | 0.01056881 | 0 |
| 1713829800 | 0.01072368 | 0.00017862 | 1.69 | 0.01007869 | 0.0108205 | 0.00999784 | 0 |
| 1713743400 | 0.01054506 | -1.3E-5 | -0.12 | 0.01055142 | 0.01070797 | 0.01045116 | 0 |
| 1713657000 | 0.01055792 | 0.00027892 | 2.71 | 0.01023438 | 0.01062425 | 0.01012088 | 0 |
|
ZEFU/BTC 0 BTC
-
|
ZEFU/EUR 0 €
-
|
|
ZEFU/USD $ 0.011781
-0.54%
|
ZEFU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
