ZENF TokenZENF

$ 0.003521

0.00005

(

1.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 4101

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:52:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003863

Fully Diluted Market Cap

$ 704,296

Genesis Date

2/07/2023

Days Range 0.003413-0.003537

52 Weeks Range 0.001856-0.043113

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	ZENF/ETH	https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5	ETH	1	https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00400536	-0.00048388	-12.0808117123	0.00384843	0.00400574	0.002	CX
12	0.00751574	-0.00399426	-53.1452658022	0.00384843	0.00843033	0.06626201	CX
26	0.02477323	-0.02125175	-85.7851398465	0.00185625	0.04311295	0.51155948	CX
52	0.0296205	-0.02609902	-88.1113418072	0.00185625	0.04311295	0.37042644	CX
156	0.0296205	-0.02609902	-88.1113418072	0.00185625	0.04311295	0.37042644	CX
260	0.0296205	-0.02609902	-88.1113418072	0.00185625	0.04311295	0.37042644	CX

Zenland is a no-code smart contract platform where anyone buying or selling products/services can be sure the deal is safe.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.00347157	-3.0E-6	-0.09	0.00346859	0.00359898	0.00342356
1720655400	0.00347464	3.6E-5	1.05	0.00343025	0.00352731	0.00339235
1720569000	0.00343869	6.2E-5	1.84	0.0033773	0.00347935	0.00336454
1720482600	0.00337694	0.00010285	3.14	0.0034122	0.00347989	0.00319257
1720396200	0.00327409	-0.00016	-4.66	0.00342944	0.00344107	0.00327409
1720309800	0.00343425	9.4E-5	2.81	0.00333777	0.00344957	0.00331338
1720223400	0.00333992	-0.000102	-2.96	0.0034122	0.00347989	0.00317196
1720137000	0.0034415	-0.000249	-6.75	0.00369352	0.00370672	0.0034248
1720050600	0.00369022	-0.000136	-3.55	0.00382804	0.00383669	0.00364014
1719964200	0.00382652	-2.4E-5	-0.62	0.00384877	0.00387507	0.00380634
1719877800	0.0038504	3.0E-6	0.08	0.00375886	0.00392925	0.00373579
1719791400	0.00384754	7.1E-5	1.88	0.00377883	0.00386768	0.00375269
1719705000	0.00377644	-3.0E-6	-0.08	0.00377963	0.0038103	0.00377096
1719618600	0.00377967	-7.7E-5	-2.00	0.00386281	0.00389966	0.00376639
1719532200	0.00385631	8.6E-5	2.28	0.00377279	0.00388463	0.00376662
1719445800	0.00377076	-3.1E-5	-0.82	0.00375886	0.00383656	0.00372495
1719359400	0.00380128	4.6E-5	1.22	0.00375886	0.00383656	0.00373579
1719273000	0.0037555	-7.4E-5	-1.93	0.00382874	0.00384143	0.00362772
1719186600	0.00382947	-8.4E-5	-2.15	0.00391336	0.00394031	0.0038185
1719100200	0.00391339	-2.6E-5	-0.66	0.00394194	0.00394194	0.00389403
1719013800	0.00393945	5.0E-6	0.13	0.00393197	0.00397129	0.00385966
1718927400	0.00393443	-4.4E-5	-1.11	0.00397881	0.00404987	0.00390374
1718841000	0.00397832	8.2E-5	2.10	0.00389789	0.0040149	0.00388065
1718754600	0.00389586	-9.9E-5	-2.48	0.00400536	0.00400574	0.00384843
1718668200	0.00399445	-0.000132	-3.20	0.00805933	0.00808918	0.00395794
1718581800	0.00412648	6.2E-5	1.53	0.00406122	0.00416077	0.00403636
1718495400	0.004064	9.7E-5	2.45	0.00396685	0.00409239	0.00395869
1718409000	0.00396665	9.0E-6	0.23	0.00396191	0.00402035	0.00383483
1718322600	0.00395762	-0.000101	-2.49	0.00405434	0.00405751	0.00391072
1718236200	0.00405852	7.0E-5	1.75	0.00399004	0.00416454	0.00395015
1718149800	0.00398871	-0.001438	-26.50	0.00542865	0.00543198	0.00391493
1718063400	0.00542625	-0.002315	-29.90	0.00805933	0.00808918	0.005422
1717977000	0.00774171	-0.000323	-4.00	0.00805933	0.00812238	0.00774171
1717890600	0.00806504	9.0E-6	0.11	0.0080528	0.00811966	0.00803528
1717804200	0.0080563	-0.000294	-3.52	0.00834668	0.00840708	0.00797547
1717717800	0.00835075	-0.000117	-1.38	0.00846647	0.00849277	0.00824467
1717631400	0.00846789	0.00011707	1.40	0.00805144	0.00851191	0.00800832
1717545000	0.00835082	0.00011305	1.37	0.00824815	0.0083887	0.00819508
1717458600	0.00823777	-4.0E-5	-0.48	0.00826819	0.00843033	0.00822942
1717372200	0.00827791	8.0E-5	0.98	0.00819831	0.00830899	0.00806465
1717285800	0.00819833	0.00010737	1.33	0.00809146	0.00822691	0.00806312
1717199400	0.00809096	3.6E-5	0.45	0.00805144	0.00826184	0.00800356
1717113000	0.00805448	-4.1E-5	-0.51	0.00809829	0.00821536	0.00796267
1717026600	0.00809518	-0.00017	-2.06	0.0082566	0.00834582	0.00804396
1716940200	0.0082653	-0.000107	-1.28	0.00835272	0.00843692	0.00810599
1716853800	0.00837216	0.00014876	1.81	0.00810629	0.00853661	0.00804588
1716767400	0.0082234	0.00016652	2.07	0.00806275	0.00834178	0.0080244
1716681000	0.00805688	3.9E-5	0.49	0.00800281	0.00811496	0.00798099
1716594600	0.00801812	-6.2E-5	-0.77	0.00810629	0.00822312	0.00781851
1716508200	0.00808038	3.5E-5	0.44	0.00803543	0.00847422	0.0076755
1716421800	0.00804542	-0.000108	-1.32	0.00814723	0.00819747	0.00785829
1716335400	0.0081534	0.00028327	3.60	0.0078868	0.0082452	0.00780886
1716249000	0.00787013	0.00118098	17.66	0.0064352	0.00792053	0.00638638
1716162600	0.00668915	-0.000122	-1.79	0.00680761	0.00683804	0.00666707
1716076200	0.00681084	7.7E-5	1.14	0.00673805	0.00686093	0.00672948
1715989800	0.00673397	0.00031786	4.95	0.00641401	0.00679606	0.00639529
1715903400	0.00641611	-0.000358	-5.29	0.00677181	0.00678069	0.00637769
1715817000	0.00677362	0.00034561	5.38	0.0064352	0.00678149	0.00638638
1715730600	0.00642801	-0.000413	-6.04	0.00683643	0.00686441	0.00637969
1715644200	0.00684075	7.3E-5	1.08	0.006729	0.00691445	0.00670729
1715557800	0.00676746	4.7E-5	0.70	0.006729	0.00681422	0.00670729
1715471400	0.00672096	-2.0E-6	-0.03	0.00673076	0.00679424	0.00667432
1715385000	0.00672318	-0.000287	-4.09	0.00699883	0.00705104	0.0066537
1715298600	0.00701048	0.00014327	2.09	0.00687259	0.0070621	0.00682043
1715212200	0.00686721	-0.000105	-1.51	0.00695862	0.00701662	0.00679059
1715125800	0.00697199	-0.000117	-1.65	0.00708795	0.0072287	0.00694901
1715039400	0.00708853	-0.000155	-2.14	0.00690544	0.00740733	0.00683956
1714953000	0.00724328	4.3E-5	0.60	0.00719802	0.00732274	0.00710391
1714866600	0.00719996	2.7E-5	0.38	0.00716483	0.00731385	0.00715286
1714780200	0.00717331	0.00026771	3.88	0.00690544	0.00721939	0.00683956
1714693800	0.0069056	2.3E-5	0.33	0.00687472	0.00695887	0.00668957
1714607400	0.00688257	-9.7E-5	-1.39	0.00695601	0.00697511	0.00650077
1714521000	0.00698005	-0.000447	-6.02	0.0074117	0.00750491	0.00674007
1714434600	0.00742741	-0.000116	-1.54	0.00705714	0.00746714	0.00697887
1714348200	0.00754318	2.8E-5	0.37	0.00751574	0.00773168	0.00750382
1714261800	0.00751551	0.00028889	4.00	0.00723406	0.00757673	0.00711577
1714175400	0.00722662	-6.7E-5	-0.92	0.00728855	0.00731322	0.0071697
1714089000	0.00729331	5.2E-5	0.72	0.00725242	0.00736712	0.00709742
1714002600	0.00724161	-0.000194	-2.61	0.00744372	0.0076044	0.00717037
1713916200	0.00743609	4.2E-5	0.57	0.00739146	0.00753711	0.00728774
1713829800	0.00739454	0.00012317	1.69	0.00705714	0.0074613	0.00697887
1713743400	0.00727137	-9.0E-6	-0.12	0.00727576	0.0073837	0.00720662
1713657000	0.00728024	0.00019233	2.71	0.00705714	0.00732598	0.00697887
1713570600	0.00708791	3.0E-6	0.04	0.00707238	0.00721459	0.00663237
1713484200	0.0070846	0.00019482	2.83	0.00690565	0.00714808	0.00683131
1713397800	0.00688978	-0.000237	-3.33	0.00712173	0.00720613	0.00675984
1713311400	0.00712685	-3.8E-5	-0.53	0.00715376	0.00721713	0.0069299
1713225000	0.00716492	-0.000138	-1.89	0.00727167	0.00755945	0.00701676
1713138600	0.00730253	0.00030695	4.39	0.00694852	0.00732595	0.00673311
1713052200	0.00699558	-0.000399	-5.40	0.00736093	0.00758825	0.00667372
1712965800	0.00739497	-0.000531	-6.70	0.00791845	0.00802889	0.00707714