ZENIQZENIQ

$ 0.379272

-0.000798

(

-0.21%

)

Official Links

Website

Info

Rank 3446

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:51:35

Volume (24h)

$ 1,180

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.049356

Fully Diluted Market Cap

$ 16,308,712

Genesis Date

4/01/2021

Days Range 0.375946-0.38279

52 Weeks Range 0.146089-0.395032

Circulating Supply 0 / 43,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007425	LATOKEN	376.05	/cdn/crypto/logos/exchanges/LATK.png	$ 2.90	1732765344	ZENIQ/USDT	https://exchange.latoken.com/exchange/ZENIQ-USDT	USDT	1	https://exchange.latoken.com/exchange/ZENIQ-USDT	99.9973408499	1 hour ago
2.05E-6	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000002	1732762303	ZENIQ/ETH	https://exchange.latoken.com/exchange/ZENIQ-ETH	ETH	2	https://exchange.latoken.com/exchange/ZENIQ-ETH	0.00265915013562	2 hours ago
5.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	ZENIQ/ETH	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	ETH	3	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	0	5 hours ago
3.96E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732752128	ZENIQ/BTC	https://exchange.latoken.com/exchange/ZENIQ-BTC	BTC	4	https://exchange.latoken.com/exchange/ZENIQ-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37345643	0.00581594	1.55732758437	0.35922058	0.39503217	0	CX
4	0.28635298	0.09291939	32.4492484765	0.26461131	0.39503217	0	CX
12	0.22970094	0.14957143	65.1157239496	0.20806307	0.39503217	0	CX
26	0.27479703	0.10447534	38.0190935834	0.19670115	0.39503217	0	CX
52	0.14752564	0.23174673	157.089120237	0.14608907	0.39503217	0	CX
156	0.24740729	0.13186508	53.2987851732	0.04890949	3.26365948	12272.4149335	CX
260	0.34793871	0.03133366	9.00551134422	0.04890949	3.26365948	10608.3053316	CX

Seamless FIAT & Crypto Ecosystem for Finance and Investments.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732751400	0.38027333	0.01615023	4.44	0.36345683	0.38554556	0.36339304
1732665000	0.3641231	-0.003563	-0.97	0.36861881	0.37617018	0.35922058
1732578600	0.367686	-0.019243	-4.97	0.39158531	0.39196293	0.36759705
1732492200	0.38692851	-0.00013	-0.03	0.3874378	0.39065384	0.37933738
1732405800	0.38705895	-0.005058	-1.29	0.39158531	0.39196293	0.38519106
1732319400	0.39211666	0.0018496	0.47	0.39011342	0.39503217	0.38504671
1732233000	0.39026706	0.01729716	4.64	0.37345643	0.39198063	0.37285059
1732146600	0.3729699	0.00754411	2.06	0.36567063	0.37596501	0.36293289
1732060200	0.36542579	0.00695266	1.94	0.35856101	0.37243095	0.35810481
1731973800	0.35847313	0.0027851	0.78	0.35037624	0.36684719	0.34491247
1731887400	0.35568803	-0.002474	-0.69	0.35870464	0.36189319	0.3515408
1731801000	0.35816251	-0.002701	-0.75	0.36029703	0.36328204	0.35717873
1731714600	0.36086371	0.01511386	4.37	0.34715838	0.3638366	0.34517791
1731628200	0.34574985	-0.012418	-3.47	0.35810244	0.36345177	0.34337385
1731541800	0.3581677	0.00979063	2.81	0.34921624	0.37005202	0.34183361
1731455400	0.34837707	-0.002941	-0.84	0.35037624	0.35631893	0.33773145
1731369000	0.35131765	0.03301052	10.37	0.31872404	0.35485219	0.31798514
1731282600	0.31830713	0.01413522	4.65	0.3040385	0.322542	0.30325133
1731196200	0.30417191	0.00109419	0.36	0.30309147	0.30468513	0.30009355
1731109800	0.30307772	0.00182088	0.60	0.30076203	0.30606269	0.29970285
1731023400	0.30125684	0.0016472	0.55	0.29954798	0.30470924	0.2950476
1730937000	0.29960964	0.02446184	8.89	0.27534335	0.30283062	0.27520467
1730850600	0.2751478	0.00721765	2.69	0.2685626	0.27892972	0.26727125
1730764200	0.26793015	-0.004775	-1.75	0.27446443	0.27446443	0.26461131
1730677800	0.27270468	-0.001439	-0.52	0.27446443	0.27446443	0.26724258
1730591400	0.27414323	-0.0009	-0.33	0.27544564	0.27664005	0.27362819
1730505000	0.27504322	-0.00342	-1.23	0.2780228	0.28328952	0.2725721
1730418600	0.27846292	-0.008242	-2.87	0.28635298	0.28769558	0.27582473
1730332200	0.2867053	-0.000877	-0.30	0.28794942	0.28871405	0.28291926
1730245800	0.2875826	0.01085452	3.92	0.27622255	0.29127312	0.27610058
1730159400	0.27672808	0.00765103	2.84	0.27013001	0.27797097	0.26626402
1730073000	0.26907705	0.00359858	1.36	0.26532	0.27015361	0.2647473
1729986600	0.26547847	0.00290331	1.11	0.26385796	0.26650851	0.26280116
1729900200	0.26257516	-0.007055	-2.62	0.27013001	0.27216402	0.25955843
1729813800	0.26963002	0.00561409	2.13	0.2639039	0.27222243	0.26341718
1729727400	0.26401593	-0.002665	-1.00	0.2666108	0.2666306	0.25823433
1729641000	0.26668097	-0.000571	-0.21	0.26666141	0.26823543	0.2636484
1729554600	0.26725192	-0.005999	-2.20	0.27313731	0.27490965	0.26467844
1729468200	0.27325116	0.00260928	0.96	0.27078163	0.27444059	0.26962293
1729381800	0.27064188	-0.000339	-0.13	0.27111351	0.27172316	0.26942857
1729295400	0.27098054	0.00442134	1.66	0.23860552	0.27317909	0.23795434
1729209000	0.2665592	-0.001338	-0.50	0.23860552	0.26707926	0.23795434
1729122600	0.26789704	0.0034429	1.30	0.26505072	0.27070433	0.26448483
1729036200	0.26445414	0.00264267	1.01	0.26158536	0.2684718	0.25685637
1728949800	0.26181147	0.01325542	5.33	0.23860552	0.26325335	0.23795434
1728863400	0.24855605	-0.00153	-0.61	0.25050449	0.25053629	0.24567246
1728777000	0.25008588	0.00278123	1.12	0.24763123	0.25128663	0.24738943
1728690600	0.24730465	0.00893515	3.75	0.23860552	0.25110538	0.23795434
1728604200	0.2383695	-0.001678	-0.70	0.2398427	0.24244521	0.23320638
1728517800	0.24004747	-0.006249	-2.54	0.24610976	0.24751081	0.2388944
1728431400	0.24629695	-0.000917	-0.37	0.24669869	0.25021244	0.24499767
1728345000	0.24721428	-0.001669	-0.67	0.24057083	0.25511274	0.23943625
1728258600	0.24888318	0.00313707	1.28	0.24559258	0.24911532	0.24486798
1728172200	0.24574611	0.00013571	0.06	0.24622761	0.24697537	0.24438193
1728085800	0.2456104	0.00498065	2.07	0.24057083	0.2473336	0.23943625
1727999400	0.24062975	0.00026449	0.11	0.23976687	0.24329483	0.23766989
1727913000	0.24036526	-0.000777	-0.32	0.24089642	0.246648	0.23751505
1727826600	0.24114241	-0.009256	-3.70	0.25078905	0.25376737	0.23849911
1727740200	0.25039852	-0.009775	-3.76	0.25952374	0.25965324	0.24924073
1727653800	0.26017386	-0.000499	-0.19	0.26088095	0.26136467	0.25919051
1727567400	0.26067278	0.00031356	0.12	0.26068307	0.26216273	0.25919748
1727481000	0.26035922	0.0023263	0.90	0.25784906	0.26333041	0.25679166
1727394600	0.25803292	0.00861122	3.45	0.25024614	0.2603475	0.24817624
1727308200	0.2494217	-0.005408	-2.12	0.25450385	0.25588308	0.24932021
1727221800	0.25482968	0.00386571	1.54	0.25077646	0.25605162	0.24842628
1727135400	0.25096397	-0.000532	-0.21	0.23270856	0.25291696	0.2228924
1727049000	0.25149643	-1.7E-5	-0.01	0.25097038	0.25315943	0.24710764
1726962600	0.25151346	0.00166653	0.67	0.25028637	0.25151346	0.24859018
1726876200	0.24984693	0.00030559	0.12	0.24917967	0.25384494	0.24719741
1726789800	0.24954134	0.00702774	2.90	0.24464864	0.25287269	0.24431932
1726703400	0.2425136	0.00384437	1.61	0.23878744	0.2430528	0.2346277
1726617000	0.23866923	0.00768216	3.33	0.23064782	0.24288921	0.22823349
1726530600	0.23098707	-0.003213	-1.37	0.23433561	0.23444681	0.22791546
1726444200	0.2342001	-0.003472	-1.46	0.23763722	0.23914107	0.23266005
1726357800	0.23767187	-0.002253	-0.94	0.23974608	0.24016647	0.23564593
1726271400	0.23992448	0.00953889	4.14	0.23036448	0.24021985	0.22833668
1726185000	0.23038559	0.00320293	1.41	0.22727802	0.23188389	0.22719213
1726098600	0.22718266	-0.000949	-0.42	0.22822438	0.22967794	0.22000746
1726012200	0.2281316	0.00192627	0.85	0.22555003	0.22981535	0.22345816
1725925800	0.22620533	0.00853281	3.92	0.23270856	0.23696814	0.21675388
1725839400	0.21767252	0.00344591	1.61	0.21453296	0.21905112	0.21240275
1725753000	0.21422661	0.00086977	0.41	0.21378463	0.21710034	0.21282418
1725666600	0.21335684	-0.009005	-4.05	0.22243415	0.22545907	0.20806307
1725580200	0.22236195	-0.006878	-3.00	0.22970094	0.23061491	0.22087129
1725493800	0.22923964	0.00091262	0.40	0.22737805	0.23167417	0.22103436
1725407400	0.22832702	-0.005962	-2.54	0.23416735	0.23675426	0.22798361
1725321000	0.23428944	0.00754289	3.33	0.23270856	0.23696814	0.2228924
1725234600	0.22674655	-0.006713	-2.88	0.23347094	0.23379368	0.2266915
1725148200	0.23345985	-0.000565	-0.24	0.23406154	0.2350174	0.23271308
1725061800	0.23402511	-0.0011	-0.47	0.23481742	0.2371286	0.22932981
1724975400	0.23512519	0.00075299	0.32	0.23374854	0.24224729	0.23315818
1724889000	0.2343722	-0.001882	-0.80	0.23560645	0.23839417	0.22937698