ZENIQZENIQ

$ 0.265922

0.001719

(

0.65%

)

Official Links

Website

Info

Rank 3260

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:51:35

Volume (24h)

$ 2,774

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.049356

Fully Diluted Market Cap

$ 11,434,663

Genesis Date

4/01/2021

Days Range 0.262673-0.267781

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 43,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014273	LATOKEN	10399.83	/cdn/crypto/logos/exchanges/LATK.png	$ 143.88	1721504160	ZENIQ/USDT	https://exchange.latoken.com/exchange/ZENIQ-USDT	USDT	1	https://exchange.latoken.com/exchange/ZENIQ-USDT	99.9973077208	4 hours ago
4.09E-6	LATOKEN	0.28	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000109	1721461647	ZENIQ/ETH	https://exchange.latoken.com/exchange/ZENIQ-ETH	ETH	2	https://exchange.latoken.com/exchange/ZENIQ-ETH	0.00269227921628	16 hours ago
5.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433722	ZENIQ/ETH	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	ETH	3	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	0	23 hours ago
3.96E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721433739	ZENIQ/BTC	https://exchange.latoken.com/exchange/ZENIQ-BTC	BTC	4	https://exchange.latoken.com/exchange/ZENIQ-BTC	0	23 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	67.7916721641	CX
260	-23.2915475271	CX

Seamless FIAT & Crypto Ecosystem for Finance and Investments.

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly...

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A...

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A...

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly...

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Globe NewsWire: TDb Split Corp. ("TDb Split") declares its regular...

Date	Close	Change	Change %	Open	High	Low
1721433000	0.26439145	0.0111154	4.39	0.25331312	0.26709039	0.25066728
1721346600	0.25327605	-0.000835	-0.33	0.25377616	0.25781425	0.25039083
1721260200	0.25411102	-0.004011	-1.55	0.2577581	0.26174831	0.25307025
1721173800	0.2581221	0.00172066	0.67	0.25681253	0.25884468	0.24749465
1721087400	0.25640144	0.01458955	6.03	0.225395	0.25677641	0.21266439
1721001000	0.24181189	0.00726553	3.10	0.23456739	0.24311453	0.23456739
1720914600	0.23454636	0.00531495	2.32	0.22924641	0.23678677	0.22884139
1720828200	0.22923141	0.00209223	0.92	0.22710409	0.23180188	0.22404361
1720741800	0.22713918	-0.001572	-0.69	0.22817306	0.23500168	0.22614712
1720655400	0.22871126	-0.001126	-0.49	0.22943519	0.23522665	0.22640329
1720569000	0.22983721	0.00548979	2.45	0.22455504	0.23062449	0.22292281
1720482600	0.22434742	0.00315161	1.42	0.225395	0.23012744	0.21266439
1720396200	0.22119581	-0.009121	-3.96	0.23026406	0.23118828	0.22110877
1720309800	0.23031716	0.00582671	2.60	0.22402555	0.23158076	0.22195803
1720223400	0.22449045	-0.00213	-0.94	0.225395	0.22745558	0.21266439
1720137000	0.22662082	-0.011799	-4.95	0.23824381	0.23917231	0.2247576
1720050600	0.23841995	-0.007137	-2.91	0.24580215	0.24627731	0.23502556
1719964200	0.2455573	-0.003147	-1.27	0.248985	0.25027512	0.24447087
1719877800	0.24870455	0.00031371	0.13	0.24081868	0.25261719	0.23982021
1719791400	0.24839084	0.0074471	3.09	0.24112891	0.24916015	0.24016425
1719705000	0.24094374	0.0020373	0.85	0.2388352	0.24200561	0.23877227
1719618600	0.23890644	-0.004822	-1.98	0.24397849	0.24607542	0.2373677
1719532200	0.24372794	0.00303823	1.26	0.24081868	0.24659557	0.23982021
1719445800	0.24068971	-0.003867	-1.58	0.26328432	0.26344893	0.24031877
1719359400	0.24455665	0.00573511	2.40	0.23863985	0.24709556	0.23852374
1719273000	0.23882154	-0.011977	-4.78	0.25010865	0.25068799	0.23192674
1719186600	0.25079883	-0.003565	-1.40	0.25441023	0.2553722	0.25047498
1719100200	0.25436402	0.00072044	0.28	0.25401285	0.25534373	0.25310442
1719013800	0.25364358	-0.003282	-1.28	0.25693093	0.2573539	0.25094409
1718927400	0.25692602	0.00013646	0.05	0.2572705	0.2631094	0.25551903
1718841000	0.25678956	-0.000761	-0.30	0.25794948	0.26017029	0.25622902
1718754600	0.25755087	-0.005474	-2.08	0.26328432	0.26344893	0.25355975
1718668200	0.26302529	-0.000865	-0.33	0.26133794	0.26635858	0.25794541
1718581800	0.26389079	0.00181411	0.69	0.26205866	0.2649495	0.26136063
1718495400	0.26207668	0.00062315	0.24	0.26133794	0.26293608	0.26068212
1718409000	0.26145353	-0.003042	-1.15	0.26470798	0.26658751	0.25747916
1718322600	0.26449584	-0.005714	-2.11	0.2702654	0.27076733	0.26225892
1718236200	0.2702098	0.00338659	1.27	0.26661499	0.2771602	0.26495009
1718149800	0.26682321	-0.008288	-3.01	0.27536097	0.27536097	0.26200615
1718063400	0.27511121	-0.000722	-0.26	0.26816133	0.27780199	0.26763248
1717977000	0.27583284	0.00129274	0.47	0.27437743	0.27656984	0.27388583
1717890600	0.2745401	-2.9E-5	-0.01	0.27436602	0.27529163	0.27406003
1717804200	0.27456905	-0.005714	-2.04	0.28019593	0.28481036	0.27134712
1717717800	0.28028266	-0.001272	-0.45	0.28177538	0.28369095	0.27799271
1717631400	0.28155457	0.00212561	0.76	0.26816133	0.28415063	0.26763248
1717545000	0.27942896	0.00702425	2.58	0.2724636	0.28129056	0.27148176
1717458600	0.27240471	0.00393153	1.46	0.26816133	0.27824314	0.26763248
1717372200	0.26847318	0.00039932	0.15	0.2681628	0.27085996	0.26676959
1717285800	0.26807386	0.00091342	0.34	0.2673011	0.26853678	0.26689524
1717199400	0.26716044	-0.003493	-1.29	0.27071447	0.27307399	0.26383896
1717113000	0.27065356	0.00293674	1.10	0.26763022	0.27533499	0.26576074
1717026600	0.26771682	-0.003016	-1.11	0.27050134	0.27261495	0.26571366
1716940200	0.27073332	-0.003821	-1.39	0.27479703	0.2751796	0.26624157
1716853800	0.27455472	0.00333068	1.23	0.24909892	0.27953869	0.24204605
1716767400	0.27122404	-0.00294	-1.07	0.27429023	0.27509217	0.27021737
1716681000	0.27416414	0.00261748	0.96	0.27138157	0.27540916	0.27131088
1716594600	0.27154666	0.00276543	1.03	0.26898133	0.27402653	0.26391685
1716508200	0.26878123	-0.004911	-1.79	0.27364795	0.27727666	0.263399
1716421800	0.27369191	-0.004182	-1.50	0.27771978	0.27954649	0.27316919
1716335400	0.27787411	-0.004791	-1.69	0.28293966	0.2844681	0.27414189
1716249000	0.2826648	0.02040014	7.78	0.24909892	0.28314613	0.24204605
1716162600	0.26226466	-0.003097	-1.17	0.26508501	0.26796745	0.26121316
1716076200	0.26536213	0.00023336	0.09	0.26521359	0.26684372	0.2639934
1715989800	0.26512877	0.00664781	2.57	0.25860332	0.26715569	0.25804607
1715903400	0.25848096	-0.004199	-1.60	0.26239007	0.26412075	0.25583037
1715817000	0.26268006	0.01886457	7.74	0.24372552	0.26300126	0.24284454
1715730600	0.24381549	-0.005192	-2.09	0.24909892	0.24979866	0.24201757
1715644200	0.24900773	0.0055661	2.29	0.23411995	0.25125772	0.23295947
1715557800	0.24344163	0.00272191	1.13	0.2409675	0.24471453	0.24002593
1715471400	0.24071972	-0.000565	-0.23	0.24088751	0.24328572	0.23958594
1715385000	0.2412847	-0.008292	-3.32	0.24912657	0.25134104	0.23855261
1715298600	0.2495769	0.00738156	3.05	0.24230218	0.2509819	0.2401938
1715212200	0.24219534	-0.005223	-2.11	0.24684402	0.24951318	0.24107145
1715125800	0.24741826	-0.002793	-1.12	0.25013926	0.25490951	0.2465791
1715039400	0.25021089	-0.003253	-1.28	0.23411995	0.25850856	0.23295947
1714953000	0.25346356	0.00049845	0.20	0.25301437	0.25569688	0.24933684
1714866600	0.25296511	0.00375265	1.51	0.24904143	0.25516489	0.24784388
1714780200	0.24921246	0.01496421	6.39	0.23411995	0.25081056	0.23295947
1714693800	0.23424825	0.00281152	1.21	0.23062141	0.23605156	0.22535647
1714607400	0.23143673	-0.009509	-3.95	0.2400828	0.24030784	0.22380027
1714521000	0.24094588	-0.011839	-4.68	0.25279697	0.25613058	0.23402871
1714434600	0.25278521	0.00330712	1.33	0.2571538	0.25993289	0.24477552
1714348200	0.24947809	-0.001826	-0.73	0.25110882	0.25450983	0.24854195
1714261800	0.25130397	-0.001328	-0.53	0.25243891	0.25303152	0.24751785
1714175400	0.25263208	-0.002726	-1.07	0.25535917	0.25649383	0.250866
1714089000	0.25535759	0.00112559	0.44	0.2545145	0.25842742	0.24867406
1714002600	0.254232	-0.008647	-3.29	0.26298581	0.26561894	0.25172361
1713916200	0.26287881	-0.001934	-0.73	0.26453057	0.26609311	0.2608391
1713829800	0.26481292	0.00745403	2.90	0.2571538	0.26630996	0.25611014
1713743400	0.25735889	0.00030338	0.12	0.2565288	0.2601263	0.2545261
1713657000	0.25705551	0.00342025	1.35	0.25274799	0.25916552	0.25048675