HorizenZEN

$ 16.14

-0.240

(

-1.47%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 180

Coin

Mineable

Wallet

Bid

$ 16.16

Exchange

OKEX

Ask

$ 16.19

Last Trade Time

19:30:47

Volume (24h)

$ 32,910,615

Last Trade Size

0.01542

Volume/Market Cap (24h)

0.13%

Trade Price

$ 49.78

Fully Diluted Market Cap

$ 338,940,000

Genesis Date

11/05/2016

Days Range 15.99-16.48

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 15,495,050 / 21,000,000

73.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.21	Binance	76604.22	/cdn/crypto/logos/exchanges/BINA.png	$ 1,238,543.59	1733016426	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	90.1777706425	Recently
16.04	DigiFinex	2950.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,894.49	1733015849	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZEN	3.47293604937	10 minutes ago
16.07	Kucoin	1461.9018	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,696.68	1733015727	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	3	https://trade.kucoin.com/ZEN-USDT	1.72093711316	12 minutes ago
16.14	Coinbase	1227.474	/cdn/crypto/logos/exchanges/GDAX.png	$ 19,931.58	1733016426	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	4	https://pro.coinbase.com/trade/ZEN-USD	1.44497090162	Recently
16.18	Gate.io	1145.74	/cdn/crypto/logos/exchanges/GATE.png	$ 18,595.66	1733014578	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	5	https://gate.io/trade/ZEN_USDT	1.34875440199	31 minutes ago
0.000167	Binance	641.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.108041	1733016424	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	6	https://www.binance.com/en/trade/ZEN_BTC	0.75495590019	Recently
16.12	LBank	641.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,394.24	1733016426	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	7	https://www.lbank.info/exchange/zen/usdt	0.754720462063	Recently
0.00436	Binance	246.83	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.08	1733016425	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	8	https://www.binance.com/en/trade/ZEN_ETH	0.290565965265	Recently
16.5	HTX	29.2124	/cdn/crypto/logos/exchanges/HUOB.png	$ 480.04	1733011822	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	9	https://www.huobi.com/en-us/exchange/zen_usdt	0.0343885638039	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733011332	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	11	https://pro.coinbase.com/trade/ZEN-USDT	0	1 hour ago
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1733011332	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	12	https://pro.coinbase.com/trade/ZEN-BTC	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	14	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
0.002005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733016373	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	15	https://hitbtc.com/ZEN-to-ETH	0	Recently
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733011330	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	16	https://www.okx.com/trade-spot/ZEN-BTC	0	1 hour ago
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733011330	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	17	https://www.okx.com/trade-spot/ZEN-USDT	0	1 hour ago
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733011333	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	1 hour ago
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	19	https://www.huobi.com/en-us/exchange/zen_eth	0	1 hour ago
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	20	https://www.huobi.com/en-us/exchange/zen_btc	0	1 hour ago
0.0001343	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733015710	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	21	https://hitbtc.com/ZEN-to-BTC	0	12 minutes ago
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733016163	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	Recently
17.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733011320	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	23	https://hitbtc.com/ZEN-to-USD	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

5 years ago

Read Full Thread

https://twitter.com/barrysilbert/status/1199856551554691077

👍️0

Read Full Thread

DENN

5 years ago

Read Full Thread

https://decrypt.co/15348/horizen-the-blockchain-of-blockchains-that-wants-ethereums-throne

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	16.43	1.37	9.10	14.82	18.14	14.8	68444
1732924200	15.06	-0.01	-0.07	14.94	16.61	14.07	42338
1732837800	15.07	-0.88	-5.52	16.04	16.81	14.64	59592
1732751400	15.95	4.09	34.49	11.82	16.09	11.79	114747
1732665000	11.86	-0.2	-1.66	11.94	12.61	11.17	21509
1732578600	12.06	0.55	4.78	10.61	13.87	10.55	161943
1732492200	11.51	1.03	9.83	10.58	13.87	10.55	156668
1732405800	10.48	1.82	21.02	8.7	10.99	8.7	100215
1732319400	8.66	0.06	0.70	8.64	8.77	8.22	15202
1732233000	8.6	0.23	2.75	8.29	8.86	8.07	14570
1732146600	8.37	-1.04	-11.05	9.41	9.41	8.26	17668
1732060200	9.41	-0.17	-1.77	9.59	9.67	9.1	10768
1731973800	9.58	0.22	2.35	9.4	9.68	9.1	17746
1731887400	9.36	-0.21	-2.19	9.58	9.71	8.94	7974
1731801000	9.57	0.62	6.93	8.85	9.73	8.72	25141
1731714600	8.95	0.2	2.29	8.76	8.98	8.38	15329
1731628200	8.75	-0.17	-1.91	8.87	9.23	8.6	17306
1731541800	8.92	-0.33	-3.57	9.21	9.36	8.42	14536
1731455400	9.25	-0.43	-4.44	9.63	9.85	8.72	15709
1731369000	9.68	0.3	3.20	9.34	9.71	8.92	16422
1731282600	9.38	1.15	13.97	8.21	10.84	8.14	60563
1731196200	8.23	0.29	3.65	7.98	8.23	7.84	14706
1731109800	7.94	-0.05	-0.63	7.99	8.04	7.77	9945
1731023400	7.99	0.17	2.17	7.83	8.04	7.72	14763
1730937000	7.82	0.67	9.37	7.16	7.88	7.16	12911
1730850600	7.15	0.15	2.14	7	7.28	6.89	4654
1730764200	7	-0.23	-3.18	7.22	7.29	6.9	8677
1730677800	7.23	-0.18	-2.43	7.43	7.43	6.97	5897
1730591400	7.41	0.08	1.09	7.33	7.51	7.29	4027
1730505000	7.33	-0.05	-0.68	7.35	7.52	7.21	6123
1730418600	7.38	-0.25	-3.28	7.62	7.64	7.16	6829
1730332200	7.63	-0.2	-2.55	7.84	7.86	7.61	4681
1730245800	7.83	0.17	2.22	7.65	7.88	7.59	5530
1730159400	7.66	0.2	2.68	7.48	7.75	7.32	10705
1730073000	7.46	0.14	1.91	7.32	7.61	7.26	7056
1729986600	7.32	0.05	0.69	7.22	7.42	7.1	11587
1729900200	7.27	-0.5	-6.44	7.81	7.83	7.09	10908
1729813800	7.77	0.06	0.78	7.7	7.83	7.63	3429
1729727400	7.71	-0.2	-2.53	7.91	7.93	7.48	6968
1729641000	7.91	-0.09	-1.13	7.98	8.05	7.72	5753
1729554600	8	-0.37	-4.42	8.39	8.41	7.92	7496
1729468200	8.37	0.24	2.95	8.13	8.39	7.94	5793
1729381800	8.13	0.02	0.25	8.12	8.17	7.9	6974
1729295400	8.11	0.09	1.12	8.01	8.16	7.97	9296
1729209000	8.02	-0.2	-2.43	8.18	8.25	7.84	7060
1729122600	8.22	-0.01	-0.12	8.37	8.59	8.14	1354
1729036200	8.23	-0.15	-1.79	8.37	8.5	8.07	3368
1728949800	8.38	0.25	3.08	8.13	8.42	8.03	10551
1728863400	8.13	0	0.00	8.15	8.33	7.98	13480
1728777000	8.13	-0.16	-1.93	8.3	8.42	8.08	12508
1728690600	8.29	0.3	3.75	8.1	8.51	7.97	13108
1728604200	7.99	0.22	2.83	7.76	7.99	7.61	5652
1728517800	7.77	0	0.00	7.77	7.93	7.65	4137
1728431400	7.77	-0.09	-1.15	7.84	8.01	7.74	2012
1728345000	7.86	-0.15	-1.87	7.98	8.27	7.85	5855
1728258600	8.01	0.51	6.80	7.49	8.04	7.49	3059
1728172200	7.5	-0.01	-0.13	7.54	7.65	7.39	5469
1728085800	7.51	0.17	2.32	7.31	7.57	7.28	6378
1727999400	7.34	0	0.00	7.25	7.48	7.21	2690
1727913000	7.34	-0.22	-2.91	7.53	7.78	7.17	7362
1727826600	7.56	-0.46	-5.74	8.05	8.24	7.3	9237
1727740200	8.02	-0.46	-5.42	8.48	8.52	8	6553
1727653800	8.48	-0.09	-1.05	8.57	8.62	8.27	4137
1727567400	8.57	-0.18	-2.06	8.78	8.84	8.44	5073
1727481000	8.75	0.17	1.98	8.59	8.83	8.54	5934
1727394600	8.58	0.36	4.38	8.23	8.68	8.16	5354
1727308200	8.22	-0.25	-2.95	8.44	8.67	8.22	9625
1727221800	8.47	0.24	2.92	8.23	8.49	8.09	5877
1727135400	8.23	0.16	1.98	7.97	8.36	7.94	7071
1727049000	8.07	-0.3	-3.58	8.39	8.39	7.87	4062
1726962600	8.37	0.14	1.70	8.24	8.38	8.13	2994
1726876200	8.23	-0.1	-1.20	8.34	8.5	8.06	5431
1726789800	8.33	0.31	3.87	8.12	8.45	8.12	13386
1726703400	8.02	0.16	2.04	7.86	8.04	7.58	3840
1726617000	7.86	0.15	1.95	7.68	7.94	7.67	4882
1726530600	7.71	-0.13	-1.66	7.84	7.88	7.59	9191
1726444200	7.84	-0.24	-2.97	8.08	8.27	7.8	7311
1726357800	8.08	-0.04	-0.49	8.16	8.29	8.05	9512
1726271400	8.12	0.02	0.25	8.1	8.24	7.96	7555
1726185000	8.1	0.33	4.25	7.8	8.11	7.78	7068
1726098600	7.77	-0.33	-4.07	8.11	8.11	7.62	9793
1726012200	8.1	-0.12	-1.46	8.22	8.27	8.02	3309
1725925800	8.22	0.04	0.49	8.21	8.31	8.04	27811
1725839400	8.18	0.19	2.38	8.01	8.33	7.92	8331
1725753000	7.99	0.16	2.04	7.82	8.25	7.73	25069
1725666600	7.83	0.54	7.41	7.29	7.92	7.2	30756
1725580200	7.29	-0.07	-0.95	7.37	7.48	7.17	4936
1725493800	7.36	0.17	2.36	7.14	7.51	6.84	6275
1725407400	7.19	-0.14	-1.91	7.33	7.53	7.18	2175
1725321000	7.33	0.24	3.39	7.07	7.4	7.05	6316
1725234600	7.09	-0.2	-2.74	7.29	7.4	7.05	7108
1725148200	7.29	-0.22	-2.93	7.51	7.54	7.25	2746