ZenithZENX

$ 0.416731

-0.032569

(

-7.25%

)

Official Links

Website

Source Code

Info

Rank 3220

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

14:49:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.250079

Fully Diluted Market Cap

$ 958,481,208

Genesis Date

12/13/2020

Days Range 0.416731-0.449883

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 2,300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00013466	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	ZENX/ETH	https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12	ETH	1	https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12	0	20 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	58.9056572045	CX

A global fandom platform that seeks to create a new ecosystem in the entertainment industry based on blockchain and Non-Fungible Token (NFT) technology.

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 24 January 2024 Franklin Liberty U.S. Investment Fund Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 23 January 2024 Franklin Liberty U.S. Investment Grade Fund Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 22 January 2024 Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 19 January 2024 Franklin Liberty U.S. Investment Fund Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 19 January 2024 Franklin Liberty U.S. Investment Fund Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.44910321	-0.019601	-4.18	0.46905579	0.4696456	0.44533273
1721778600	0.46870432	0.00494067	1.07	0.46351049	0.47673814	0.45827087
1721692200	0.46376365	-0.010551	-2.22	0.45657819	0.47224992	0.45575407
1721605800	0.47431426	-4.2E-5	-0.01	0.47361133	0.47736431	0.46182858
1721519400	0.474356	0.0021182	0.45	0.47212334	0.47664388	0.46902885
1721433000	0.4722378	0.01026244	2.22	0.46021536	0.4767947	0.45490706
1721346600	0.46197536	0.00519114	1.14	0.45657819	0.46989472	0.45575407
1721260200	0.45678422	-0.007868	-1.69	0.46459046	0.47354804	0.45485454
1721173800	0.4646524	-0.004953	-1.05	0.46973851	0.47106357	0.45118506
1721087400	0.4696052	0.03083849	7.03	0.42805047	0.47025965	0.42615715
1721001000	0.43876671	0.01081589	2.53	0.42805047	0.43992344	0.42615715
1720914600	0.42795082	0.00624014	1.48	0.42171876	0.43116785	0.41942146
1720828200	0.42171068	0.00431586	1.03	0.41714436	0.42524146	0.41036288
1720741800	0.41739482	-0.000369	-0.09	0.41703663	0.43271375	0.41162195
1720655400	0.41776379	0.00432258	1.05	0.41242722	0.42409685	0.40787032
1720569000	0.41344121	0.00742381	1.83	0.40606049	0.41833071	0.40452671
1720482600	0.4060174	0.01236583	3.14	0.47312521	0.47316965	0.39094356
1720396200	0.39365157	-0.019256	-4.66	0.41232892	0.41372803	0.39365157
1720309800	0.41290795	0.01134106	2.82	0.40130834	0.4147501	0.39837545
1720223400	0.40156689	-0.012212	-2.95	0.4102565	0.41839535	0.38137193
1720137000	0.4137792	-0.029904	-6.74	0.4440804	0.44566804	0.41177142
1720050600	0.44368315	-0.016388	-3.56	0.46025441	0.46129398	0.4376625
1719964200	0.46007127	-0.002871	-0.62	0.46274697	0.46590878	0.4576447
1719877800	0.46294222	0.00034338	0.07	0.47312521	0.47316965	0.45458792
1719791400	0.46259884	0.00854822	1.88	0.45433745	0.46502003	0.45119448
1719705000	0.45405062	-0.000388	-0.09	0.45443306	0.45812139	0.45339079
1719618600	0.45443844	-0.009215	-1.99	0.46443426	0.46886457	0.45284138
1719532200	0.46365323	0.01028668	2.27	0.45361163	0.46705743	0.45286965
1719445800	0.45336655	-0.003669	-0.80	0.47312521	0.47316965	0.44785896
1719359400	0.45703604	0.00550356	1.22	0.45193646	0.46127783	0.44916246
1719273000	0.45153248	-0.008893	-1.93	0.4603379	0.4618636	0.43616912
1719186600	0.46042543	-0.01009	-2.14	0.47051281	0.47375273	0.45910711
1719100200	0.4705155	-0.003134	-0.66	0.47394798	0.47394798	0.46818858
1719013800	0.47364904	0.00060328	0.13	0.47274951	0.47747742	0.46405586
1718927400	0.47304576	-0.005277	-1.10	0.47838099	0.48692517	0.46935608
1718841000	0.47832309	0.00991502	2.12	0.46865181	0.48272108	0.46657939
1718754600	0.46840807	-0.003428	-0.73	0.47312521	0.47316965	0.45458792
1718668200	0.47183652	-0.015595	-3.20	0.49555687	0.49739229	0.46752336
1718581800	0.48743149	0.00737937	1.54	0.47972355	0.49148206	0.47678662
1718495400	0.48005212	0.01149996	2.45	0.4685764	0.48340516	0.46761223
1718409000	0.46855216	0.00106651	0.23	0.46799197	0.47489599	0.45298142
1718322600	0.46748565	-0.011919	-2.49	0.47891021	0.47928456	0.46194574
1718236200	0.47940441	0.00824658	1.75	0.47131538	0.49192779	0.46660363
1718149800	0.47115783	-0.022558	-4.57	0.49393422	0.49423721	0.46244263
1718063400	0.49371607	-0.005087	-1.02	0.49555687	0.49953473	0.49202609
1717977000	0.49880353	0.00289519	0.58	0.49555687	0.50062144	0.49380495
1717890600	0.49590834	0.0005373	0.11	0.49515559	0.49926676	0.49407831
1717804200	0.49537104	-0.018105	-3.53	0.51322561	0.51693954	0.49040074
1717717800	0.51347608	-0.007203	-1.38	0.52059152	0.52220878	0.50695315
1717631400	0.52067904	0.00719892	1.40	0.49397058	0.52338571	0.49060677
1717545000	0.51348012	0.00695115	1.37	0.50716726	0.51580974	0.50390445
1717458600	0.50652897	-0.002468	-0.48	0.5083994	0.51836963	0.50601592
1717372200	0.50899729	-0.004486	-0.87	0.51348147	0.5164211	0.50510966
1717285800	0.51348281	0.00672492	1.33	0.50678887	0.51527245	0.50501405
1717199400	0.50675789	0.00228518	0.45	0.50428284	0.51746067	0.50128396
1717113000	0.50447271	-0.002549	-0.50	0.50721708	0.51454932	0.49872273
1717026600	0.50702183	-0.010656	-2.06	0.5171321	0.52272049	0.50381423
1716940200	0.51767747	-0.006693	-1.28	0.52315275	0.52842603	0.50769917
1716853800	0.52437007	0.00931712	1.81	0.49397058	0.53467022	0.49060677
1716767400	0.51505295	0.01042942	2.07	0.50499115	0.52246733	0.50258882
1716681000	0.50462353	0.00242792	0.48	0.50123683	0.5082607	0.49987003
1716594600	0.50219561	-0.0039	-0.77	0.50771802	0.51503544	0.48969378
1716508200	0.50609537	0.00218958	0.43	0.50327963	0.53076239	0.4807362
1716421800	0.50390579	-0.006763	-1.32	0.51028195	0.51342895	0.49218499
1716335400	0.51066842	0.01774146	3.60	0.49397058	0.5164184	0.48908915
1716249000	0.49292696	0.07973353	19.30	0.396808	0.4960834	0.38681085
1716162600	0.41319343	-0.007517	-1.79	0.42051086	0.42239071	0.41182933
1716076200	0.42071015	0.00474811	1.14	0.41621386	0.42380464	0.41568464
1715989800	0.41596204	0.01963477	4.95	0.39619799	0.41979716	0.39504126
1715903400	0.39632727	-0.012702	-3.11	0.40892067	0.40945662	0.39395456
1715817000	0.40902975	0.02086961	5.38	0.38859374	0.40950509	0.38564604
1715730600	0.38816014	-0.008898	-2.24	0.396808	0.398432	0.38524206
1715644200	0.39705847	0.00255315	0.65	0.40063369	0.40547203	0.39344554
1715557800	0.39450532	0.00271071	0.69	0.39226323	0.39723084	0.39099742
1715471400	0.39179461	-0.000129	-0.03	0.39236557	0.39606603	0.38907583
1715385000	0.39192389	-0.016748	-4.10	0.40799286	0.41103618	0.38787331
1715298600	0.40867155	0.00835161	2.09	0.40063369	0.4116812	0.39759307
1715212200	0.40031994	-0.006108	-1.50	0.40564843	0.40902975	0.39585326
1715125800	0.40642811	-0.006794	-1.64	0.41318805	0.42139288	0.40508825
1715039400	0.41322171	-0.009021	-2.14	0.41139168	0.43180614	0.4068294
1714953000	0.42224258	0.00252487	0.60	0.41960459	0.42687489	0.41411855
1714866600	0.41971771	0.00155398	0.37	0.41766953	0.42635645	0.41697199
1714780200	0.41816373	0.01560574	3.88	0.40254856	0.4208502	0.39870806
1714693800	0.40255799	0.00134256	0.33	0.40075758	0.40566325	0.38996458
1714607400	0.40121543	-0.005683	-1.40	0.40549627	0.4066099	0.37895882
1714521000	0.40689808	-0.026078	-6.02	0.43206064	0.43749418	0.39290825
1714434600	0.43297633	-0.006749	-1.53	0.41139168	0.43529248	0.4068294
1714348200	0.43972549	0.00161322	0.37	0.43812573	0.45071375	0.43743089
1714261800	0.43811227	0.01684058	4.00	0.42170529	0.44168076	0.41480935
1714175400	0.42127169	-0.003888	-0.91	0.42488192	0.42632009	0.41795366
1714089000	0.42515932	0.00301369	0.71	0.42277584	0.42946171	0.41374015