Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00014483 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | ZEUZ/ETH | https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6 | ETH | 1 | https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.16137534 | 0.2041162 | 126.485372548 | 0.06028834 | 0.30572888 | 0.63306515 | CX |
260 | 0.32075631 | 0.04473523 | 13.9467965572 | 0.06028834 | 0.33179593 | 0.56783181 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 0.36682252 | 0.00999761 | 2.80 | 0.35608917 | 0.36994216 | 0.35054653 | 0 |
1724802600 | 0.35682491 | -0.03177 | -8.18 | 0.38903365 | 0.39103375 | 0.34884333 | 0 |
1724716200 | 0.38859482 | -0.009039 | -2.27 | 0.39752503 | 0.40017108 | 0.38641078 | 0 |
1724629800 | 0.39763366 | -0.002248 | -0.56 | 0.40123848 | 0.4043248 | 0.39634177 | 0 |
1724543400 | 0.39988142 | -0.000529 | -0.13 | 0.40080254 | 0.40801507 | 0.39632874 | 0 |
1724457000 | 0.40041005 | 0.02042538 | 5.38 | 0.37980798 | 0.40490123 | 0.37980219 | 0 |
1724370600 | 0.37998467 | -0.000772 | -0.20 | 0.38887579 | 0.39153487 | 0.37402347 | 0 |
1724284200 | 0.38075662 | 0.00716619 | 1.92 | 0.37338042 | 0.38284217 | 0.36869373 | 0 |
1724197800 | 0.37359043 | -0.008037 | -2.11 | 0.38171684 | 0.39021112 | 0.37030134 | 0 |
1724111400 | 0.38162705 | 0.00100802 | 0.26 | 0.38887579 | 0.39153487 | 0.37192633 | 0 |
1724025000 | 0.38061903 | 0.002087 | 0.55 | 0.37838575 | 0.38821102 | 0.37641896 | 0 |
1723938600 | 0.37853203 | 0.00266777 | 0.71 | 0.3756615 | 0.38035399 | 0.37496342 | 0 |
1723852200 | 0.37586426 | 0.00292991 | 0.79 | 0.37232461 | 0.38066103 | 0.36969016 | 0 |
1723765800 | 0.37293435 | -0.0128 | -3.32 | 0.38598353 | 0.38719866 | 0.36648941 | 0 |
1723679400 | 0.38573442 | -0.004791 | -1.23 | 0.39107865 | 0.40090537 | 0.38271761 | 0 |
1723593000 | 0.3905254 | -0.006199 | -1.56 | 0.39440684 | 0.39599853 | 0.37853203 | 0 |
1723506600 | 0.39672412 | 0.02622436 | 7.08 | 0.38887579 | 0.3981478 | 0.36693259 | 0 |
1723420200 | 0.37049976 | -0.007018 | -1.86 | 0.37795995 | 0.39219384 | 0.36828386 | 0 |
1723333800 | 0.37751822 | 0.001835 | 0.49 | 0.37563108 | 0.38254672 | 0.37414368 | 0 |
1723247400 | 0.37568322 | -0.012775 | -3.29 | 0.38887579 | 0.39153487 | 0.37065762 | 0 |
1723161000 | 0.38845868 | 0.04855571 | 14.29 | 0.33850971 | 0.39392456 | 0.3363416 | 0 |
1723074600 | 0.33990297 | -0.015529 | -4.37 | 0.3564947 | 0.36902394 | 0.33527565 | 0 |
1722988200 | 0.35543164 | 0.00249397 | 0.71 | 0.35085646 | 0.36926001 | 0.35085646 | 0 |
1722901800 | 0.35293767 | -0.038541 | -9.84 | 0.46345889 | 0.46549665 | 0.316791 | 0 |
1722815400 | 0.39147838 | -0.029571 | -7.02 | 0.420469 | 0.42417231 | 0.38394433 | 0 |
1722729000 | 0.42104977 | -0.011113 | -2.57 | 0.43243341 | 0.43672327 | 0.4142949 | 0 |
1722642600 | 0.43216258 | -0.031689 | -6.83 | 0.46345889 | 0.46549665 | 0.42974826 | 0 |
1722556200 | 0.46385138 | -0.003876 | -0.83 | 0.46878139 | 0.46903919 | 0.44598515 | 0 |
1722469800 | 0.46772703 | -0.006771 | -1.43 | 0.47436459 | 0.48481987 | 0.46569652 | 0 |
1722383400 | 0.47449783 | -0.005632 | -1.17 | 0.48039966 | 0.48744419 | 0.46882774 | 0 |
1722297000 | 0.48013027 | 0.00607562 | 1.28 | 0.49106059 | 0.50124359 | 0.47262084 | 0 |
1722210600 | 0.47405465 | 0.00250845 | 0.53 | 0.47025866 | 0.47531033 | 0.46378621 | 0 |
1722124200 | 0.4715462 | -0.003115 | -0.66 | 0.47356078 | 0.48150326 | 0.46439449 | 0 |
1722037800 | 0.47466149 | 0.01489142 | 3.24 | 0.45964407 | 0.47579551 | 0.45954559 | 0 |
1721951400 | 0.45977007 | -0.023251 | -4.81 | 0.48323253 | 0.48385965 | 0.44820395 | 0 |
1721865000 | 0.48302108 | -0.021081 | -4.18 | 0.50448054 | 0.5051149 | 0.47896584 | 0 |
1721778600 | 0.50410253 | 0.00531381 | 1.07 | 0.49851644 | 0.51274309 | 0.49288111 | 0 |
1721692200 | 0.49878872 | -0.011347 | -2.22 | 0.49106059 | 0.50791591 | 0.49017423 | 0 |
1721605800 | 0.51013615 | -4.5E-5 | -0.01 | 0.50938014 | 0.51341655 | 0.49670751 | 0 |
1721519400 | 0.51018105 | 0.00227818 | 0.45 | 0.50777977 | 0.51264171 | 0.50445157 | 0 |
1721433000 | 0.50790287 | 0.01103749 | 2.22 | 0.49497245 | 0.51280392 | 0.48926325 | 0 |
1721346600 | 0.49686538 | 0.0055832 | 1.14 | 0.49106059 | 0.50538283 | 0.49017423 | 0 |
1721260200 | 0.49128218 | -0.008462 | -1.69 | 0.49967798 | 0.50931207 | 0.48920677 | 0 |
1721173800 | 0.4997446 | -0.005327 | -1.05 | 0.50521483 | 0.50663996 | 0.48526015 | 0 |
1721087400 | 0.50507145 | 0.03316752 | 7.03 | 0.46037836 | 0.50577532 | 0.45834205 | 0 |
1721001000 | 0.47190393 | 0.01163275 | 2.53 | 0.46037836 | 0.47314802 | 0.45834205 | 0 |
1720914600 | 0.46027118 | 0.00671142 | 1.48 | 0.45356845 | 0.46373117 | 0.45109765 | 0 |
1720828200 | 0.45355976 | 0.0046418 | 1.03 | 0.44864858 | 0.4573572 | 0.44135494 | 0 |
1720741800 | 0.44891796 | -0.000397 | -0.09 | 0.44853271 | 0.46539382 | 0.4427091 | 0 |
1720655400 | 0.44931479 | 0.00464904 | 1.05 | 0.44357518 | 0.45612615 | 0.43867413 | 0 |
1720569000 | 0.44466575 | 0.00798448 | 1.83 | 0.43672762 | 0.44992453 | 0.435078 | 0 |
1720482600 | 0.43668127 | 0.01329974 | 3.14 | 0.5088573 | 0.5089051 | 0.420469 | 0 |
1720396200 | 0.42338153 | -0.020711 | -4.66 | 0.44346946 | 0.44497424 | 0.42338153 | 0 |
1720309800 | 0.44409222 | 0.01219758 | 2.82 | 0.43161657 | 0.4460735 | 0.42846217 | 0 |
1720223400 | 0.43189464 | -0.013135 | -2.95 | 0.44124052 | 0.44999405 | 0.41017449 | 0 |
1720137000 | 0.44502927 | -0.032162 | -6.74 | 0.47761892 | 0.47932647 | 0.44286986 | 0 |
1720050600 | 0.47719167 | -0.017626 | -3.56 | 0.49501445 | 0.49613254 | 0.47071632 | 0 |
1719964200 | 0.49481748 | -0.003088 | -0.62 | 0.49769526 | 0.50109586 | 0.49220765 | 0 |
1719877800 | 0.49790526 | 0.00036932 | 0.07 | 0.5088573 | 0.5089051 | 0.48892001 | 0 |
1719791400 | 0.49753594 | 0.00919381 | 1.88 | 0.48865062 | 0.50013999 | 0.48527029 | 0 |
1719705000 | 0.48834213 | -0.000417 | -0.09 | 0.48875345 | 0.49272034 | 0.48763247 | 0 |
1719618600 | 0.48875924 | -0.009911 | -1.99 | 0.49950998 | 0.50427488 | 0.48704156 | 0 |
1719532200 | 0.49866996 | 0.01106356 | 2.27 | 0.48786999 | 0.50233126 | 0.48707197 | 0 |
1719445800 | 0.4876064 | -0.003947 | -0.80 | 0.5088573 | 0.5089051 | 0.48168285 | 0 |
1719359400 | 0.49155302 | 0.00591921 | 1.22 | 0.4860683 | 0.49611516 | 0.4830848 | 0 |
1719273000 | 0.48563381 | -0.009565 | -1.93 | 0.49510425 | 0.49674517 | 0.46911016 | 0 |
1719186600 | 0.49519839 | -0.010852 | -2.14 | 0.5060476 | 0.50953221 | 0.4937805 | 0 |
1719100200 | 0.5060505 | -0.00337 | -0.66 | 0.50974221 | 0.50974221 | 0.50354784 | 0 |
1719013800 | 0.50942069 | 0.00064884 | 0.13 | 0.50845323 | 0.51353821 | 0.499103 | 0 |
1718927400 | 0.50877185 | -0.005676 | -1.10 | 0.51451002 | 0.52369948 | 0.50480351 | 0 |
1718841000 | 0.51444774 | 0.01066383 | 2.12 | 0.50404605 | 0.51917789 | 0.50181712 | 0 |
1718754600 | 0.50378391 | -0.003687 | -0.73 | 0.5088573 | 0.5089051 | 0.48892001 | 0 |
1718668200 | 0.50747128 | -0.016773 | -3.20 | 0.53298308 | 0.53495712 | 0.50283238 | 0 |
1718581800 | 0.52424404 | 0.00793668 | 1.54 | 0.51595397 | 0.52860053 | 0.51279523 | 0 |
1718495400 | 0.51630736 | 0.01236848 | 2.45 | 0.50396495 | 0.51991363 | 0.50292796 | 0 |
1718409000 | 0.50393888 | 0.00114706 | 0.23 | 0.50333638 | 0.51076182 | 0.48719218 | 0 |
1718322600 | 0.50279182 | -0.012819 | -2.49 | 0.5150792 | 0.51548183 | 0.49683352 | 0 |
1718236200 | 0.51561073 | 0.00886939 | 1.75 | 0.50691079 | 0.52907992 | 0.50184319 | 0 |
1718149800 | 0.50674134 | -0.024262 | -4.57 | 0.53123788 | 0.53156375 | 0.49736794 | 0 |
1718063400 | 0.53100326 | -0.005472 | -1.02 | 0.53298308 | 0.53726136 | 0.52918564 | 0 |
1717977000 | 0.53647494 | 0.00311385 | 0.58 | 0.53298308 | 0.53843014 | 0.53109885 | 0 |
1717890600 | 0.53336109 | 0.00057787 | 0.11 | 0.53255149 | 0.53697315 | 0.53139285 | 0 |
1717804200 | 0.53278322 | -0.019472 | -3.53 | 0.55198623 | 0.55598064 | 0.52743754 | 0 |
1717717800 | 0.55225561 | -0.007747 | -1.38 | 0.55990843 | 0.56164784 | 0.54524005 | 0 |
1717631400 | 0.56000257 | 0.00774261 | 1.40 | 0.53127699 | 0.56291365 | 0.52765913 | 0 |
1717545000 | 0.55225996 | 0.00747613 | 1.37 | 0.54547033 | 0.55476552 | 0.5419611 | 0 |
1717458600 | 0.54478383 | -0.002655 | -0.48 | 0.54679552 | 0.55751874 | 0.54423203 | 0 |
1717372200 | 0.54743857 | -0.004824 | -0.87 | 0.55226141 | 0.55542305 | 0.54325733 | 0 |
1717285800 | 0.55226285 | 0.00723281 | 1.33 | 0.54506336 | 0.55418765 | 0.5431545 | 0 |
1717199400 | 0.54503004 | 0.00245776 | 0.45 | 0.54236807 | 0.55654113 | 0.5391427 | 0 |
1717113000 | 0.54257228 | -0.002742 | -0.50 | 0.54552391 | 0.55340991 | 0.53638804 | 0 |
1717026600 | 0.54531391 | -0.01146 | -2.06 | 0.55618775 | 0.56219819 | 0.54186406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions