Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00014483 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | ZEUZ/ETH | https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6 | ETH | 1 | https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 195.27548927 | CX |
260 | 41.8479779868 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.48302108 | -0.021081 | -4.18 | 0.50448054 | 0.5051149 | 0.47896584 | 0 |
1721778600 | 0.50410253 | 0.00531381 | 1.07 | 0.49851644 | 0.51274309 | 0.49288111 | 0 |
1721692200 | 0.49878872 | -0.011347 | -2.22 | 0.49106059 | 0.50791591 | 0.49017423 | 0 |
1721605800 | 0.51013615 | -4.5E-5 | -0.01 | 0.50938014 | 0.51341655 | 0.49670751 | 0 |
1721519400 | 0.51018105 | 0.00227818 | 0.45 | 0.50777977 | 0.51264171 | 0.50445157 | 0 |
1721433000 | 0.50790287 | 0.01103749 | 2.22 | 0.49497245 | 0.51280392 | 0.48926325 | 0 |
1721346600 | 0.49686538 | 0.0055832 | 1.14 | 0.49106059 | 0.50538283 | 0.49017423 | 0 |
1721260200 | 0.49128218 | -0.008462 | -1.69 | 0.49967798 | 0.50931207 | 0.48920677 | 0 |
1721173800 | 0.4997446 | -0.005327 | -1.05 | 0.50521483 | 0.50663996 | 0.48526015 | 0 |
1721087400 | 0.50507145 | 0.03316752 | 7.03 | 0.46037836 | 0.50577532 | 0.45834205 | 0 |
1721001000 | 0.47190393 | 0.01163275 | 2.53 | 0.46037836 | 0.47314802 | 0.45834205 | 0 |
1720914600 | 0.46027118 | 0.00671142 | 1.48 | 0.45356845 | 0.46373117 | 0.45109765 | 0 |
1720828200 | 0.45355976 | 0.0046418 | 1.03 | 0.44864858 | 0.4573572 | 0.44135494 | 0 |
1720741800 | 0.44891796 | -0.000397 | -0.09 | 0.44853271 | 0.46539382 | 0.4427091 | 0 |
1720655400 | 0.44931479 | 0.00464904 | 1.05 | 0.44357518 | 0.45612615 | 0.43867413 | 0 |
1720569000 | 0.44466575 | 0.00798448 | 1.83 | 0.43672762 | 0.44992453 | 0.435078 | 0 |
1720482600 | 0.43668127 | 0.01329974 | 3.14 | 0.5088573 | 0.5089051 | 0.420469 | 0 |
1720396200 | 0.42338153 | -0.020711 | -4.66 | 0.44346946 | 0.44497424 | 0.42338153 | 0 |
1720309800 | 0.44409222 | 0.01219758 | 2.82 | 0.43161657 | 0.4460735 | 0.42846217 | 0 |
1720223400 | 0.43189464 | -0.013135 | -2.95 | 0.44124052 | 0.44999405 | 0.41017449 | 0 |
1720137000 | 0.44502927 | -0.032162 | -6.74 | 0.47761892 | 0.47932647 | 0.44286986 | 0 |
1720050600 | 0.47719167 | -0.017626 | -3.56 | 0.49501445 | 0.49613254 | 0.47071632 | 0 |
1719964200 | 0.49481748 | -0.003088 | -0.62 | 0.49769526 | 0.50109586 | 0.49220765 | 0 |
1719877800 | 0.49790526 | 0.00036932 | 0.07 | 0.5088573 | 0.5089051 | 0.48892001 | 0 |
1719791400 | 0.49753594 | 0.00919381 | 1.88 | 0.48865062 | 0.50013999 | 0.48527029 | 0 |
1719705000 | 0.48834213 | -0.000417 | -0.09 | 0.48875345 | 0.49272034 | 0.48763247 | 0 |
1719618600 | 0.48875924 | -0.009911 | -1.99 | 0.49950998 | 0.50427488 | 0.48704156 | 0 |
1719532200 | 0.49866996 | 0.01106356 | 2.27 | 0.48786999 | 0.50233126 | 0.48707197 | 0 |
1719445800 | 0.4876064 | -0.003947 | -0.80 | 0.5088573 | 0.5089051 | 0.48168285 | 0 |
1719359400 | 0.49155302 | 0.00591921 | 1.22 | 0.4860683 | 0.49611516 | 0.4830848 | 0 |
1719273000 | 0.48563381 | -0.009565 | -1.93 | 0.49510425 | 0.49674517 | 0.46911016 | 0 |
1719186600 | 0.49519839 | -0.010852 | -2.14 | 0.5060476 | 0.50953221 | 0.4937805 | 0 |
1719100200 | 0.5060505 | -0.00337 | -0.66 | 0.50974221 | 0.50974221 | 0.50354784 | 0 |
1719013800 | 0.50942069 | 0.00064884 | 0.13 | 0.50845323 | 0.51353821 | 0.499103 | 0 |
1718927400 | 0.50877185 | -0.005676 | -1.10 | 0.51451002 | 0.52369948 | 0.50480351 | 0 |
1718841000 | 0.51444774 | 0.01066383 | 2.12 | 0.50404605 | 0.51917789 | 0.50181712 | 0 |
1718754600 | 0.50378391 | -0.003687 | -0.73 | 0.5088573 | 0.5089051 | 0.48892001 | 0 |
1718668200 | 0.50747128 | -0.016773 | -3.20 | 0.53298308 | 0.53495712 | 0.50283238 | 0 |
1718581800 | 0.52424404 | 0.00793668 | 1.54 | 0.51595397 | 0.52860053 | 0.51279523 | 0 |
1718495400 | 0.51630736 | 0.01236848 | 2.45 | 0.50396495 | 0.51991363 | 0.50292796 | 0 |
1718409000 | 0.50393888 | 0.00114706 | 0.23 | 0.50333638 | 0.51076182 | 0.48719218 | 0 |
1718322600 | 0.50279182 | -0.012819 | -2.49 | 0.5150792 | 0.51548183 | 0.49683352 | 0 |
1718236200 | 0.51561073 | 0.00886939 | 1.75 | 0.50691079 | 0.52907992 | 0.50184319 | 0 |
1718149800 | 0.50674134 | -0.024262 | -4.57 | 0.53123788 | 0.53156375 | 0.49736794 | 0 |
1718063400 | 0.53100326 | -0.005472 | -1.02 | 0.53298308 | 0.53726136 | 0.52918564 | 0 |
1717977000 | 0.53647494 | 0.00311385 | 0.58 | 0.53298308 | 0.53843014 | 0.53109885 | 0 |
1717890600 | 0.53336109 | 0.00057787 | 0.11 | 0.53255149 | 0.53697315 | 0.53139285 | 0 |
1717804200 | 0.53278322 | -0.019472 | -3.53 | 0.55198623 | 0.55598064 | 0.52743754 | 0 |
1717717800 | 0.55225561 | -0.007747 | -1.38 | 0.55990843 | 0.56164784 | 0.54524005 | 0 |
1717631400 | 0.56000257 | 0.00774261 | 1.40 | 0.53127699 | 0.56291365 | 0.52765913 | 0 |
1717545000 | 0.55225996 | 0.00747613 | 1.37 | 0.54547033 | 0.55476552 | 0.5419611 | 0 |
1717458600 | 0.54478383 | -0.002655 | -0.48 | 0.54679552 | 0.55751874 | 0.54423203 | 0 |
1717372200 | 0.54743857 | -0.004824 | -0.87 | 0.55226141 | 0.55542305 | 0.54325733 | 0 |
1717285800 | 0.55226285 | 0.00723281 | 1.33 | 0.54506336 | 0.55418765 | 0.5431545 | 0 |
1717199400 | 0.54503004 | 0.00245776 | 0.45 | 0.54236807 | 0.55654113 | 0.5391427 | 0 |
1717113000 | 0.54257228 | -0.002742 | -0.50 | 0.54552391 | 0.55340991 | 0.53638804 | 0 |
1717026600 | 0.54531391 | -0.01146 | -2.06 | 0.55618775 | 0.56219819 | 0.54186406 | 0 |
1716940200 | 0.55677431 | -0.007198 | -1.28 | 0.5626631 | 0.56833464 | 0.54604241 | 0 |
1716853800 | 0.56397236 | 0.01002079 | 1.81 | 0.53127699 | 0.57505041 | 0.52765913 | 0 |
1716767400 | 0.55395157 | 0.01121708 | 2.07 | 0.54312987 | 0.56192591 | 0.54054611 | 0 |
1716681000 | 0.54273449 | 0.00261129 | 0.48 | 0.53909201 | 0.54664635 | 0.53762199 | 0 |
1716594600 | 0.5401232 | -0.004194 | -0.77 | 0.54606268 | 0.55393274 | 0.52667719 | 0 |
1716508200 | 0.54431748 | 0.00235494 | 0.43 | 0.54128909 | 0.57084744 | 0.5170431 | 0 |
1716421800 | 0.54196254 | -0.007273 | -1.32 | 0.54882025 | 0.55220492 | 0.52935654 | 0 |
1716335400 | 0.54923591 | 0.01908136 | 3.60 | 0.53127699 | 0.55542015 | 0.5260269 | 0 |
1716249000 | 0.53015455 | 0.08575529 | 19.30 | 0.42677635 | 0.53354937 | 0.41602417 | 0 |
1716162600 | 0.44439926 | -0.008084 | -1.79 | 0.45226933 | 0.45429115 | 0.44293214 | 0 |
1716076200 | 0.45248367 | 0.0051067 | 1.14 | 0.4476478 | 0.45581187 | 0.44707862 | 0 |
1715989800 | 0.44737697 | 0.02111766 | 4.95 | 0.42612027 | 0.45150173 | 0.42487618 | 0 |
1715903400 | 0.42625931 | -0.013662 | -3.11 | 0.43980381 | 0.44038023 | 0.4237074 | 0 |
1715817000 | 0.43992112 | 0.02244575 | 5.38 | 0.41794172 | 0.44043237 | 0.41477139 | 0 |
1715730600 | 0.41747537 | -0.00957 | -2.24 | 0.42677635 | 0.428523 | 0.4143369 | 0 |
1715644200 | 0.42704573 | 0.00274597 | 0.65 | 0.43089097 | 0.43609471 | 0.42315994 | 0 |
1715557800 | 0.42429976 | 0.00291543 | 0.69 | 0.42188834 | 0.42723112 | 0.42052693 | 0 |
1715471400 | 0.42138433 | -0.000139 | -0.03 | 0.42199841 | 0.42597834 | 0.41846021 | 0 |
1715385000 | 0.42152337 | -0.018012 | -4.10 | 0.43880593 | 0.44207909 | 0.41716688 | 0 |
1715298600 | 0.43953587 | 0.00898235 | 2.09 | 0.43089097 | 0.44277282 | 0.42762071 | 0 |
1715212200 | 0.43055352 | -0.006569 | -1.50 | 0.43628444 | 0.43992112 | 0.4257495 | 0 |
1715125800 | 0.437123 | -0.007307 | -1.64 | 0.44439347 | 0.45321796 | 0.43568195 | 0 |
1715039400 | 0.44442968 | -0.009702 | -2.14 | 0.44246144 | 0.46441767 | 0.4375546 | 0 |
1714953000 | 0.45413184 | 0.00271556 | 0.60 | 0.45129462 | 0.45911399 | 0.44539425 | 0 |
1714866600 | 0.45141628 | 0.00167134 | 0.37 | 0.44921341 | 0.4585564 | 0.44846319 | 0 |
1714780200 | 0.44974494 | 0.01678435 | 3.88 | 0.43295045 | 0.4526343 | 0.4288199 | 0 |
1714693800 | 0.43296059 | 0.00144395 | 0.33 | 0.43102421 | 0.43630037 | 0.41941609 | 0 |
1714607400 | 0.43151664 | -0.006112 | -1.40 | 0.43612078 | 0.43731852 | 0.40757913 | 0 |
1714521000 | 0.43762846 | -0.028048 | -6.02 | 0.46469139 | 0.47053529 | 0.42258207 | 0 |
1714434600 | 0.46567624 | -0.007259 | -1.53 | 0.44246144 | 0.46816731 | 0.4375546 | 0 |
1714348200 | 0.47293512 | 0.00173506 | 0.37 | 0.47121454 | 0.48475325 | 0.47046722 | 0 |
1714261800 | 0.47120006 | 0.01811244 | 4.00 | 0.45355397 | 0.47503805 | 0.44613722 | 0 |
1714175400 | 0.45308762 | -0.004181 | -0.91 | 0.45697051 | 0.45851729 | 0.449519 | 0 |
1714089000 | 0.45726886 | 0.0032413 | 0.71 | 0.45470537 | 0.46189618 | 0.44498727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions