ZEUZZEUZ

$ 0.371909

0.005806

(

1.59%

)

Official Links

Website

Source Code

Info

Rank 3245

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:44:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.08543

Fully Diluted Market Cap

$ 371,909

Genesis Date

5/04/2021

Days Range 0.364323-0.375938

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014483	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724889721	ZEUZ/ETH	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	ETH	1	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.16137534	0.21053362	130.462076796	0.06028834	0.30572888	0.63306515	CX
260	0.32075631	0.05115265	15.9475116795	0.06028834	0.33179593	0.56783181	CX

Zeuz is for the gods of DeFi and comes together with Pegazuz the all-in one wallet for several chains. Zeuz is aiming to disrupt the web3 wallet provider landscape and combines use-full functions such as privacy, swaps, data analytics, cash backs and several chains.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.36682252	0.00999761	2.80	0.35608917	0.36994216	0.35054653
1724802600	0.35682491	-0.03177	-8.18	0.38903365	0.39103375	0.34884333
1724716200	0.38859482	-0.009039	-2.27	0.39752503	0.40017108	0.38641078
1724629800	0.39763366	-0.002248	-0.56	0.40123848	0.4043248	0.39634177
1724543400	0.39988142	-0.000529	-0.13	0.40080254	0.40801507	0.39632874
1724457000	0.40041005	0.02042538	5.38	0.37980798	0.40490123	0.37980219
1724370600	0.37998467	-0.000772	-0.20	0.38887579	0.39153487	0.37402347
1724284200	0.38075662	0.00716619	1.92	0.37338042	0.38284217	0.36869373
1724197800	0.37359043	-0.008037	-2.11	0.38171684	0.39021112	0.37030134
1724111400	0.38162705	0.00100802	0.26	0.38887579	0.39153487	0.37192633
1724025000	0.38061903	0.002087	0.55	0.37838575	0.38821102	0.37641896
1723938600	0.37853203	0.00266777	0.71	0.3756615	0.38035399	0.37496342
1723852200	0.37586426	0.00292991	0.79	0.37232461	0.38066103	0.36969016
1723765800	0.37293435	-0.0128	-3.32	0.38598353	0.38719866	0.36648941
1723679400	0.38573442	-0.004791	-1.23	0.39107865	0.40090537	0.38271761
1723593000	0.3905254	-0.006199	-1.56	0.39440684	0.39599853	0.37853203
1723506600	0.39672412	0.02622436	7.08	0.38887579	0.3981478	0.36693259
1723420200	0.37049976	-0.007018	-1.86	0.37795995	0.39219384	0.36828386
1723333800	0.37751822	0.001835	0.49	0.37563108	0.38254672	0.37414368
1723247400	0.37568322	-0.012775	-3.29	0.38887579	0.39153487	0.37065762
1723161000	0.38845868	0.04855571	14.29	0.33850971	0.39392456	0.3363416
1723074600	0.33990297	-0.015529	-4.37	0.3564947	0.36902394	0.33527565
1722988200	0.35543164	0.00249397	0.71	0.35085646	0.36926001	0.35085646
1722901800	0.35293767	-0.038541	-9.84	0.46345889	0.46549665	0.316791
1722815400	0.39147838	-0.029571	-7.02	0.420469	0.42417231	0.38394433
1722729000	0.42104977	-0.011113	-2.57	0.43243341	0.43672327	0.4142949
1722642600	0.43216258	-0.031689	-6.83	0.46345889	0.46549665	0.42974826
1722556200	0.46385138	-0.003876	-0.83	0.46878139	0.46903919	0.44598515
1722469800	0.46772703	-0.006771	-1.43	0.47436459	0.48481987	0.46569652
1722383400	0.47449783	-0.005632	-1.17	0.48039966	0.48744419	0.46882774
1722297000	0.48013027	0.00607562	1.28	0.49106059	0.50124359	0.47262084
1722210600	0.47405465	0.00250845	0.53	0.47025866	0.47531033	0.46378621
1722124200	0.4715462	-0.003115	-0.66	0.47356078	0.48150326	0.46439449
1722037800	0.47466149	0.01489142	3.24	0.45964407	0.47579551	0.45954559
1721951400	0.45977007	-0.023251	-4.81	0.48323253	0.48385965	0.44820395
1721865000	0.48302108	-0.021081	-4.18	0.50448054	0.5051149	0.47896584
1721778600	0.50410253	0.00531381	1.07	0.49851644	0.51274309	0.49288111
1721692200	0.49878872	-0.011347	-2.22	0.49106059	0.50791591	0.49017423
1721605800	0.51013615	-4.5E-5	-0.01	0.50938014	0.51341655	0.49670751
1721519400	0.51018105	0.00227818	0.45	0.50777977	0.51264171	0.50445157
1721433000	0.50790287	0.01103749	2.22	0.49497245	0.51280392	0.48926325
1721346600	0.49686538	0.0055832	1.14	0.49106059	0.50538283	0.49017423
1721260200	0.49128218	-0.008462	-1.69	0.49967798	0.50931207	0.48920677
1721173800	0.4997446	-0.005327	-1.05	0.50521483	0.50663996	0.48526015
1721087400	0.50507145	0.03316752	7.03	0.46037836	0.50577532	0.45834205
1721001000	0.47190393	0.01163275	2.53	0.46037836	0.47314802	0.45834205
1720914600	0.46027118	0.00671142	1.48	0.45356845	0.46373117	0.45109765
1720828200	0.45355976	0.0046418	1.03	0.44864858	0.4573572	0.44135494
1720741800	0.44891796	-0.000397	-0.09	0.44853271	0.46539382	0.4427091
1720655400	0.44931479	0.00464904	1.05	0.44357518	0.45612615	0.43867413
1720569000	0.44466575	0.00798448	1.83	0.43672762	0.44992453	0.435078
1720482600	0.43668127	0.01329974	3.14	0.5088573	0.5089051	0.420469
1720396200	0.42338153	-0.020711	-4.66	0.44346946	0.44497424	0.42338153
1720309800	0.44409222	0.01219758	2.82	0.43161657	0.4460735	0.42846217
1720223400	0.43189464	-0.013135	-2.95	0.44124052	0.44999405	0.41017449
1720137000	0.44502927	-0.032162	-6.74	0.47761892	0.47932647	0.44286986
1720050600	0.47719167	-0.017626	-3.56	0.49501445	0.49613254	0.47071632
1719964200	0.49481748	-0.003088	-0.62	0.49769526	0.50109586	0.49220765
1719877800	0.49790526	0.00036932	0.07	0.5088573	0.5089051	0.48892001
1719791400	0.49753594	0.00919381	1.88	0.48865062	0.50013999	0.48527029
1719705000	0.48834213	-0.000417	-0.09	0.48875345	0.49272034	0.48763247
1719618600	0.48875924	-0.009911	-1.99	0.49950998	0.50427488	0.48704156
1719532200	0.49866996	0.01106356	2.27	0.48786999	0.50233126	0.48707197
1719445800	0.4876064	-0.003947	-0.80	0.5088573	0.5089051	0.48168285
1719359400	0.49155302	0.00591921	1.22	0.4860683	0.49611516	0.4830848
1719273000	0.48563381	-0.009565	-1.93	0.49510425	0.49674517	0.46911016
1719186600	0.49519839	-0.010852	-2.14	0.5060476	0.50953221	0.4937805
1719100200	0.5060505	-0.00337	-0.66	0.50974221	0.50974221	0.50354784
1719013800	0.50942069	0.00064884	0.13	0.50845323	0.51353821	0.499103
1718927400	0.50877185	-0.005676	-1.10	0.51451002	0.52369948	0.50480351
1718841000	0.51444774	0.01066383	2.12	0.50404605	0.51917789	0.50181712
1718754600	0.50378391	-0.003687	-0.73	0.5088573	0.5089051	0.48892001
1718668200	0.50747128	-0.016773	-3.20	0.53298308	0.53495712	0.50283238
1718581800	0.52424404	0.00793668	1.54	0.51595397	0.52860053	0.51279523
1718495400	0.51630736	0.01236848	2.45	0.50396495	0.51991363	0.50292796
1718409000	0.50393888	0.00114706	0.23	0.50333638	0.51076182	0.48719218
1718322600	0.50279182	-0.012819	-2.49	0.5150792	0.51548183	0.49683352
1718236200	0.51561073	0.00886939	1.75	0.50691079	0.52907992	0.50184319
1718149800	0.50674134	-0.024262	-4.57	0.53123788	0.53156375	0.49736794
1718063400	0.53100326	-0.005472	-1.02	0.53298308	0.53726136	0.52918564
1717977000	0.53647494	0.00311385	0.58	0.53298308	0.53843014	0.53109885
1717890600	0.53336109	0.00057787	0.11	0.53255149	0.53697315	0.53139285
1717804200	0.53278322	-0.019472	-3.53	0.55198623	0.55598064	0.52743754
1717717800	0.55225561	-0.007747	-1.38	0.55990843	0.56164784	0.54524005
1717631400	0.56000257	0.00774261	1.40	0.53127699	0.56291365	0.52765913
1717545000	0.55225996	0.00747613	1.37	0.54547033	0.55476552	0.5419611
1717458600	0.54478383	-0.002655	-0.48	0.54679552	0.55751874	0.54423203
1717372200	0.54743857	-0.004824	-0.87	0.55226141	0.55542305	0.54325733
1717285800	0.55226285	0.00723281	1.33	0.54506336	0.55418765	0.5431545
1717199400	0.54503004	0.00245776	0.45	0.54236807	0.55654113	0.5391427
1717113000	0.54257228	-0.002742	-0.50	0.54552391	0.55340991	0.53638804
1717026600	0.54531391	-0.01146	-2.06	0.55618775	0.56219819	0.54186406