zHEGICZHEGIC

$ 0.031701

0.000118

(

0.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 2499

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.028729

Exchange

Ask

$ 0.02917

Last Trade Time

00:06:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015294

Fully Diluted Market Cap

$ 666,406

Genesis Date

10/20/2020

Days Range 0.03155-0.031701

52 Weeks Range 0.018634-0.035467

Circulating Supply 3,544,648 / 21,021,421

16.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZHEGIC/ETH	https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7	ETH	1	https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02876653	0.00293475	10.2019604033	0.02851381	0.03134099	0	CX
4	0.03459499	-0.00289371	-8.36453486473	0.02691809	0.0354672	0	CX
12	0.02107252	0.01062876	50.4389603142	0.01956104	0.0354672	0	CX
26	0.0284929	0.00320838	11.2602788765	0.01863362	0.0354672	0	CX
52	0.0190855	0.01261578	66.1013858689	0.01863362	0.0354672	0	CX
156	0	0	0	0	0.04924729	0.00262103	CX
260	0	0	0	0	0.04924729	0.00214838	CX

zLOT Finance is a staking protocol built upon Hegic. It aims to further democratize the access to the staking lots by pooling HEGIC tokens within smaller holders in order for everyone to benefit from the settlement fees generated by the Hegic’s protocol.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736034600	0.03159889	0.00045161	1.45	0.03116214	0.03170551	0.03088687
1735948200	0.03114728	0.00136883	4.60	0.02982303	0.03134099	0.02959994
1735861800	0.02977845	0.00082711	2.86	0.02882113	0.03015999	0.02861447
1735775400	0.02895134	0.00015518	0.54	0.02882113	0.02908785	0.02861447
1735689000	0.02879616	-0.000176	-0.61	0.02899687	0.02974129	0.02862673
1735602600	0.0289719	-1.5E-5	-0.05	0.02878096	0.02963986	0.02851381
1735516200	0.02898676	-0.000347	-1.18	0.02933124	0.02942619	0.02871262
1735429800	0.02933409	0.00060333	2.10	0.02876653	0.0294198	0.0287178
1735343400	0.02873076	-4.0E-5	-0.14	0.02878096	0.02963986	0.02855632
1735257000	0.02877033	-0.001401	-4.64	0.03029365	0.03033279	0.02853498
1735170600	0.03017148	-1.3E-5	-0.04	0.03012569	0.03059156	0.02974026
1735084200	0.03018435	0.00067115	2.27	0.02950741	0.03052399	0.02901735
1734997800	0.0295132	0.00123379	4.36	0.0295284	0.02988385	0.02691809
1734911400	0.02827941	-0.000529	-1.84	0.02893613	0.0293105	0.02805986
1734825000	0.02880843	-0.001138	-3.80	0.03001276	0.03069947	0.02845065
1734738600	0.02994641	0.00022196	0.75	0.0295284	0.03014712	0.02691809
1734652200	0.02972445	-0.001603	-5.12	0.03126677	0.03210684	0.02881906
1734565800	0.03132699	-0.002195	-6.55	0.0335892	0.03372045	0.03130064
1734479400	0.03352181	-0.001009	-2.92	0.03435238	0.03491458	0.03326304
1734393000	0.03453079	0.00037774	1.11	0.0331185	0.0354672	0.03261988
1734306600	0.03415305	0.00075488	2.26	0.03345416	0.03415305	0.03313742
1734220200	0.03339817	-0.00032	-0.95	0.03378499	0.03406752	0.03305223
1734133800	0.03371794	0.00021306	0.64	0.03358307	0.03424584	0.03331506
1734047400	0.03350488	0.00037567	1.13	0.03312411	0.03442979	0.03284737
1733961000	0.03312921	0.00185682	5.94	0.0314165	0.03327056	0.03079978
1733874600	0.03127239	-0.000785	-2.45	0.03195417	0.0326223	0.03040208
1733788200	0.03205733	-0.002444	-7.08	0.0331185	0.03415132	0.03073783
1733701800	0.03450133	-0.000124	-0.36	0.03459067	0.03467275	0.03399848
1733615400	0.03462566	-7.9E-5	-0.23	0.03459499	0.0347645	0.03438305
1733529000	0.03470437	0.00195178	5.96	0.03274128	0.03535488	0.03272754
1733442600	0.03275259	-0.000375	-1.13	0.0331185	0.03415132	0.03231895
1733356200	0.03312722	0.00183349	5.86	0.03128258	0.03366463	0.03128258
1733269800	0.03129373	-0.000152	-0.48	0.03142454	0.03171199	0.03041556
1733183400	0.03144614	-0.000631	-1.97	0.03205172	0.03247871	0.03087849
1733097000	0.0320772	7.0E-5	0.22	0.03209984	0.03235187	0.0316484
1733010600	0.03200739	0.00094642	3.05	0.03098856	0.03225985	0.03089819
1732924200	0.03106097	0.00012139	0.39	0.0309432	0.031522	0.03058698
1732837800	0.03093958	-0.000732	-2.31	0.03154498	0.03161116	0.03055034
1732751400	0.03167156	0.00293328	10.21	0.02880506	0.03182587	0.02852521
1732665000	0.02873828	-0.000763	-2.59	0.0294884	0.02990908	0.02811723
1732578600	0.02950136	0.00044876	1.54	0.02654907	0.03057376	0.02606204
1732492200	0.0290526	-0.00033	-1.12	0.0295119	0.02983271	0.02844167
1732405800	0.02938248	0.00066071	2.30	0.02877768	0.0302355	0.02871011
1732319400	0.02872177	-0.000425	-1.46	0.02905493	0.02962984	0.02825219
1732233000	0.02914678	0.00256349	9.64	0.02657128	0.02924467	0.02624166
1732146600	0.02658329	-0.000316	-1.17	0.02690167	0.02731017	0.02622775
1732060200	0.02689943	-0.000904	-3.25	0.02778624	0.02778624	0.02657154
1731973800	0.02780343	0.00126317	4.76	0.02654907	0.02780343	0.02606204
1731887400	0.02654026	-0.000483	-1.79	0.02710048	0.02729574	0.02634871
1731801000	0.0270235	0.00027908	1.04	0.02666208	0.02780438	0.02656221
1731714600	0.02674442	0.0003227	1.22	0.02654907	0.0270514	0.02605659
1731628200	0.02642172	-0.001182	-4.28	0.02757602	0.02801442	0.0262452
1731541800	0.02760393	-0.000482	-1.72	0.02803835	0.02883211	0.02696716
1731455400	0.02808587	-0.000983	-3.38	0.02899368	0.02972064	0.0277947
1731369000	0.02906841	0.00153403	5.57	0.02750267	0.02923611	0.0269542
1731282600	0.02753438	0.00042397	1.56	0.02693113	0.02804751	0.02673432
1731196200	0.02711041	0.00154232	6.03	0.02558649	0.02727777	0.02558208
1731109800	0.02556809	0.00050458	2.01	0.02532772	0.02579022	0.02497668
1731023400	0.02506351	0.00153559	6.53	0.02343522	0.02522335	0.02336834
1730937000	0.02352792	0.00255605	12.19	0.02096504	0.02370755	0.02095683
1730850600	0.02097187	0.00030206	1.46	0.02080408	0.02141052	0.02057849
1730764200	0.02066981	-0.000561	-2.64	0.01983096	0.02302093	0.01956104
1730677800	0.02123064	-0.000258	-1.20	0.02154867	0.02155109	0.02083052
1730591400	0.0214888	-0.000207	-0.95	0.02172778	0.02178887	0.02139488
1730505000	0.02169599	-5.6E-5	-0.26	0.02178558	0.02233664	0.02136767
1730418600	0.0217524	-0.001231	-5.36	0.02297894	0.02304443	0.02165166
1730332200	0.02298309	0.00021739	0.95	0.02276233	0.02348084	0.02251368
1730245800	0.0227657	0.00060177	2.72	0.02215745	0.02316003	0.02212686
1730159400	0.02216393	0.00051158	2.36	0.01983096	0.02302093	0.01956104
1730073000	0.02165235	0.00022913	1.07	0.02139747	0.02179664	0.02127928
1729986600	0.02142322	0.00056946	2.73	0.02105498	0.02160786	0.02098405
1729900200	0.02085376	-0.001019	-4.66	0.02190905	0.02210086	0.02065219
1729813800	0.02187233	8.3E-5	0.38	0.02176744	0.02209464	0.02167758
1729727400	0.02178938	-0.000874	-3.86	0.02263714	0.02265848	0.02124627
1729641000	0.02266384	-0.000374	-1.62	0.02306845	0.02306845	0.02252292
1729554600	0.02303752	-0.000643	-2.72	0.02374323	0.02388856	0.02295967
1729468200	0.02368042	0.00079669	3.48	0.0229017	0.0237892	0.02277927
1729381800	0.02288373	5.3E-5	0.23	0.02282091	0.02300106	0.02274756
1729295400	0.02283102	0.00034309	1.53	0.01983096	0.02311511	0.01956104
1729209000	0.02248793	-6.4E-5	-0.28	0.01983096	0.02302093	0.01956104
1729122600	0.02255238	0.00010757	0.48	0.02251765	0.02284381	0.02239989
1729036200	0.02244481	-0.000264	-1.16	0.02271568	0.02317584	0.02200599
1728949800	0.02270868	0.00138603	6.50	0.01983096	0.02302093	0.01956104
1728863400	0.02132265	-7.5E-5	-0.35	0.02141864	0.02144715	0.02105524
1728777000	0.02139773	0.00036867	1.75	0.02107252	0.02149536	0.02104392
1728690600	0.02102906	0.00044176	2.15	0.02058402	0.02134183	0.02056587
1728604200	0.0205873	0.00012511	0.61	0.0204876	0.02084244	0.02013526
1728517800	0.02046219	-0.000628	-2.98	0.02106155	0.02131971	0.02033294
1728431400	0.02109024	0.0001176	0.56	0.02098776	0.02125586	0.02078982
1728345000	0.02097264	-0.000106	-0.50	0.01983096	0.02302093	0.01956104
1728258600	0.02107857	0.00021099	1.01	0.0208262	0.02120515	0.02080373
1728172200	0.02086758	6.0E-6	0.03	0.02090854	0.02097187	0.02065426