Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10303 | Gate.io | 7182.91604594 | /cdn/crypto/logos/exchanges/GATE.png | $ 740.14 | 1720745945 | ZIG/USDT | https://gate.io/trade/ZIG_USDT | USDT | 1 | https://gate.io/trade/ZIG_USDT | 69.0913092313 | 26 minutes ago |
| 0.10272 | LATOKEN | 1788.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 184.35 | 1720746737 | ZIG/USDT | https://exchange.latoken.com/exchange/ZIG-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ZIG-USDT | 17.2065630191 | 13 minutes ago |
| 0.103011 | HTX | 1424.5096 | /cdn/crypto/logos/exchanges/HUOB.png | $ 146.81 | 1720747464 | ZIG/USDT | https://www.huobi.com/en-us/exchange/zig_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/zig_usdt | 13.7021277497 | Recently |
| 7.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720742520 | ZIG/ETH | https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081 | ETH | 4 | https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.00021697 | -1.9E-7 | -0.09 | 0.00021678 | 0.00022493 | 0.00021397 | 0 |
| 1720655400 | 0.00021716 | 2.0E-6 | 0.93 | 0.00021439 | 0.00022045 | 0.00021202 | 0 |
| 1720569000 | 0.00021491 | 4.0E-6 | 1.90 | 0.00021108 | 0.00021745 | 0.00021028 | 0 |
| 1720482600 | 0.00021105 | 6.0E-6 | 2.93 | 0.00021326 | 0.00021749 | 0.00019824 | 0 |
| 1720396200 | 0.00020463 | -1.0E-5 | -4.66 | 0.00021434 | 0.00021506 | 0.00020463 | 0 |
| 1720309800 | 0.00021464 | 6.0E-6 | 2.87 | 0.00020861 | 0.00021559 | 0.00020708 | 0 |
| 1720223400 | 0.00020874 | -6.0E-6 | -2.79 | 0.00021326 | 0.00021749 | 0.00019824 | 0 |
| 1720137000 | 0.00021509 | -1.6E-5 | -6.94 | 0.00023084 | 0.00023167 | 0.00021405 | 0 |
| 1720050600 | 0.00023063 | -9.0E-6 | -3.76 | 0.00023925 | 0.00023979 | 0.0002275 | 0 |
| 1719964200 | 0.00023915 | -1.0E-6 | -0.42 | 0.00024054 | 0.00024219 | 0.00023789 | 0 |
| 1719877800 | 0.00024065 | 1.8E-7 | 0.07 | 0.00023492 | 0.00024557 | 0.00023348 | 0 |
| 1719791400 | 0.00024047 | 4.0E-6 | 1.69 | 0.00023617 | 0.00024173 | 0.00023454 | 0 |
| 1719705000 | 0.00023602 | -2.0E-7 | -0.08 | 0.00023622 | 0.00023814 | 0.00023568 | 0 |
| 1719618600 | 0.00023622 | -5.0E-6 | -2.07 | 0.00024142 | 0.00024372 | 0.00023539 | 0 |
| 1719532200 | 0.00024101 | 5.0E-6 | 2.12 | 0.00023579 | 0.00024278 | 0.00023541 | 0 |
| 1719445800 | 0.00023567 | -2.0E-6 | -0.84 | 0.00023492 | 0.00023978 | 0.0002328 | 0 |
| 1719359400 | 0.00023758 | 3.0E-6 | 1.28 | 0.00023492 | 0.00023978 | 0.00023348 | 0 |
| 1719273000 | 0.00023471 | -5.0E-6 | -2.09 | 0.00023929 | 0.00024008 | 0.00022673 | 0 |
| 1719186600 | 0.00023934 | -5.0E-6 | -2.04 | 0.00024458 | 0.00024626 | 0.00023865 | 0 |
| 1719100200 | 0.00024458 | -2.0E-6 | -0.81 | 0.00024637 | 0.00024637 | 0.00024337 | 0 |
| 1719013800 | 0.00024621 | 3.1E-7 | 0.13 | 0.00024574 | 0.0002482 | 0.00024122 | 0 |
| 1718927400 | 0.0002459 | -3.0E-6 | -1.21 | 0.00024867 | 0.00025311 | 0.00024398 | 0 |
| 1718841000 | 0.00024864 | 5.0E-6 | 2.05 | 0.00024361 | 0.00025093 | 0.00024254 | 0 |
| 1718754600 | 0.00024349 | -2.0E-6 | -0.82 | 0.00024594 | 0.00024596 | 0.0002363 | 0 |
| 1718668200 | 0.00024527 | -8.0E-6 | -3.16 | 0.0002576 | 0.00025855 | 0.00024303 | 0 |
| 1718581800 | 0.00025338 | 4.0E-6 | 1.60 | 0.00024937 | 0.00025548 | 0.00024784 | 0 |
| 1718495400 | 0.00024954 | 6.0E-6 | 2.46 | 0.00024357 | 0.00025128 | 0.00024307 | 0 |
| 1718409000 | 0.00024356 | 5.5E-7 | 0.23 | 0.00024327 | 0.00024686 | 0.00023547 | 0 |
| 1718322600 | 0.00024301 | -6.0E-6 | -2.41 | 0.00024895 | 0.00024914 | 0.00024013 | 0 |
| 1718236200 | 0.0002492 | 4.0E-6 | 1.63 | 0.000245 | 0.00025571 | 0.00024255 | 0 |
| 1718149800 | 0.00024492 | -1.2E-5 | -4.68 | 0.00025676 | 0.00025691 | 0.00024039 | 0 |
| 1718063400 | 0.00025664 | -3.0E-6 | -1.16 | 0.0002576 | 0.00025967 | 0.00025576 | 0 |
| 1717977000 | 0.00025929 | 2.0E-6 | 0.78 | 0.0002576 | 0.00026023 | 0.00025669 | 0 |
| 1717890600 | 0.00025778 | 2.8E-7 | 0.11 | 0.00025739 | 0.00025953 | 0.00025683 | 0 |
| 1717804200 | 0.0002575 | -9.0E-6 | -3.37 | 0.00026678 | 0.00026871 | 0.00025492 | 0 |
| 1717717800 | 0.00026691 | -4.0E-6 | -1.48 | 0.00027061 | 0.00027145 | 0.00026352 | 0 |
| 1717631400 | 0.00027066 | 4.0E-6 | 1.50 | 0.00026214 | 0.00027207 | 0.00026073 | 0 |
| 1717545000 | 0.00026692 | 4.0E-6 | 1.52 | 0.00026363 | 0.00026813 | 0.00026194 | 0 |
| 1717458600 | 0.0002633 | -1.0E-6 | -0.38 | 0.00026428 | 0.00026946 | 0.00026304 | 0 |
| 1717372200 | 0.00026459 | -2.0E-6 | -0.75 | 0.00026692 | 0.00026845 | 0.00026257 | 0 |
| 1717285800 | 0.00026692 | 4.0E-6 | 1.52 | 0.00026344 | 0.00026785 | 0.00026252 | 0 |
| 1717199400 | 0.00026342 | 1.0E-6 | 0.38 | 0.00026214 | 0.00026899 | 0.00026058 | 0 |
| 1717113000 | 0.00026223 | -1.0E-6 | -0.38 | 0.00026366 | 0.00026747 | 0.00025924 | 0 |
| 1717026600 | 0.00026356 | -6.0E-6 | -2.23 | 0.00026881 | 0.00027172 | 0.00026189 | 0 |
| 1716940200 | 0.0002691 | -3.0E-6 | -1.10 | 0.00027194 | 0.00027469 | 0.00026391 | 0 |
| 1716853800 | 0.00027258 | 5.0E-6 | 1.87 | 0.00022622 | 0.00027793 | 0.00022453 | 0 |
| 1716767400 | 0.00026773 | 4.3E-5 | 19.12 | 0.000225 | 0.00027159 | 0.00022393 | 0 |
| 1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00022646 | 0.00022272 | 0 |
| 1716594600 | 0.00022376 | -2.0E-6 | -0.89 | 0.00022622 | 0.00022948 | 0.00021819 | 0 |
| 1716508200 | 0.00022549 | 9.7E-7 | 0.43 | 0.00022424 | 0.00023649 | 0.0002142 | 0 |
| 1716421800 | 0.00022452 | -3.0E-6 | -1.32 | 0.00022736 | 0.00022876 | 0.0002193 | 0 |
| 1716335400 | 0.00022753 | 8.0E-6 | 3.64 | 0.00022009 | 0.00023009 | 0.00021792 | 0 |
| 1716249000 | 0.00021963 | 3.6E-5 | 19.55 | 0.00017314 | 0.00022103 | 0.00017183 | 0 |
| 1716162600 | 0.0001841 | -3.0E-6 | -1.60 | 0.00018736 | 0.0001882 | 0.00018349 | 0 |
| 1716076200 | 0.00018745 | 2.0E-6 | 1.08 | 0.00018545 | 0.00018883 | 0.00018521 | 0 |
| 1715989800 | 0.00018533 | 9.0E-6 | 5.10 | 0.00017653 | 0.00018704 | 0.00017601 | 0 |
| 1715903400 | 0.00017659 | -6.0E-6 | -3.29 | 0.0001822 | 0.00018244 | 0.00017553 | 0 |
| 1715817000 | 0.00018225 | 9.0E-6 | 5.20 | 0.00017314 | 0.00018246 | 0.00017183 | 0 |
| 1715730600 | 0.00017295 | -4.0E-6 | -2.26 | 0.0001768 | 0.00017752 | 0.00017165 | 0 |
| 1715644200 | 0.00017691 | 1.0E-6 | 0.57 | 0.00017477 | 0.00017959 | 0.00017421 | 0 |
| 1715557800 | 0.00017577 | 1.0E-6 | 0.57 | 0.00017477 | 0.00017699 | 0.00017421 | 0 |
| 1715471400 | 0.00017457 | -5.0E-8 | -0.03 | 0.00017482 | 0.00017647 | 0.00017335 | 0 |
| 1715385000 | 0.00017462 | -7.0E-6 | -3.84 | 0.00018178 | 0.00018314 | 0.00017282 | 0 |
| 1715298600 | 0.00018209 | 4.0E-6 | 2.24 | 0.0001785 | 0.00018343 | 0.00017715 | 0 |
| 1715212200 | 0.00017836 | -3.0E-6 | -1.66 | 0.00018074 | 0.00018225 | 0.00017637 | 0 |
| 1715125800 | 0.00018109 | -3.0E-6 | -1.63 | 0.0001841 | 0.00018775 | 0.00018049 | 0 |
| 1715039400 | 0.00018411 | -4.0E-6 | -2.13 | 0.00017936 | 0.00035148 | 0.00017765 | 0 |
| 1714953000 | 0.00018813 | 1.0E-6 | 0.53 | 0.00018696 | 0.0001902 | 0.00018451 | 0 |
| 1714866600 | 0.00018701 | 7.0E-7 | 0.38 | 0.00018609 | 0.00018997 | 0.00018578 | 0 |
| 1714780200 | 0.00018631 | 7.0E-6 | 3.90 | 0.00017936 | 0.00018751 | 0.00017765 | 0 |
| 1714693800 | 0.00017936 | 6.0E-7 | 0.34 | 0.00017856 | 0.00018075 | 0.00017375 | 0 |
| 1714607400 | 0.00017876 | -3.0E-6 | -1.65 | 0.00018067 | 0.00018117 | 0.00016885 | 0 |
| 1714521000 | 0.0001813 | -1.2E-5 | -6.22 | 0.00019251 | 0.00019493 | 0.00017506 | 0 |
| 1714434600 | 0.00019291 | -3.0E-6 | -1.53 | 0.00018369 | 0.00035099 | 0.00017226 | 0 |
| 1714348200 | 0.00019592 | 7.2E-7 | 0.37 | 0.00019521 | 0.00020082 | 0.0001949 | 0 |
| 1714261800 | 0.0001952 | 7.0E-6 | 3.73 | 0.00018789 | 0.00019679 | 0.00018482 | 0 |
| 1714175400 | 0.0001877 | -2.0E-6 | -1.06 | 0.00018931 | 0.00018995 | 0.00018622 | 0 |
| 1714089000 | 0.00018943 | 1.0E-6 | 0.53 | 0.00018837 | 0.00019135 | 0.00018434 | 0 |
| 1714002600 | 0.00018809 | -5.0E-6 | -2.59 | 0.00019334 | 0.00019751 | 0.00018624 | 0 |
| 1713916200 | 0.00019314 | 1.0E-6 | 0.52 | 0.00019198 | 0.00019576 | 0.00018929 | 0 |
| 1713829800 | 0.00019206 | 3.0E-6 | 1.59 | 0.00018369 | 0.0001938 | 0.00017226 | 0 |
| 1713743400 | 0.00018886 | -2.3E-7 | -0.12 | 0.00018898 | 0.00019178 | 0.00018718 | 0 |
| 1713657000 | 0.00018909 | 5.0E-6 | 2.72 | 0.0001833 | 0.00019028 | 0.00018126 | 0 |
| 1713570600 | 0.0001841 | 9.0E-8 | 0.05 | 0.00018369 | 0.00018739 | 0.00017226 | 0 |
| 1713484200 | 0.00018401 | 5.0E-6 | 2.79 | 0.00017936 | 0.00018566 | 0.00017743 | 0 |
| 1713397800 | 0.00017895 | -6.0E-6 | -3.24 | 0.00018498 | 0.00018717 | 0.00017558 | 0 |
| 1713311400 | 0.00018511 | -9.9E-7 | -0.53 | 0.00018581 | 0.00018745 | 0.00017999 | 0 |
| 1713225000 | 0.0001861 | -4.0E-6 | -2.11 | 0.00018887 | 0.00019634 | 0.00018225 | 0 |
| 1713138600 | 0.00018967 | 8.0E-6 | 4.40 | 0.00018048 | 0.00019028 | 0.00017488 | 0 |
| 1713052200 | 0.0001817 | -1.3E-5 | -6.68 | 0.0001937 | 0.00019795 | 0.00017334 | 0 |
| 1712965800 | 0.0001946 | -1.6E-5 | -7.60 | 0.00021022 | 0.00021315 | 0.00018788 | 0 |
|
ZIG/ETH 0.00000007 ETH
+0.00%
|
ZIG/USD $ 0.000214
-1.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
