Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01075 | Binance | 223398965.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,514,580.53 | 1743635399 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 62.4526708129 | Recently |
0.01073 | OKX | 51974637.6983 | /cdn/crypto/logos/exchanges/OKEX.png | $ 584,956.36 | 1743635399 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 14.5298566311 | Recently |
0.010766 | DigiFinex | 20007104.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 225,657.55 | 1743634815 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 5.59311945125 | 10 minutes ago |
0.009878 | Bitvavo | 14289884.4786 | /cdn/crypto/logos/exchanges/BITV.png | € 147,357.38 | 1743635400 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 4 | https://account.bitvavo.com/markets/ZIL-EUR | 3.99483251722 | Recently |
0.01075 | Kucoin | 14080178.6985 | /cdn/crypto/logos/exchanges/KUCN.png | $ 158,686.29 | 1743635367 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 5 | https://trade.kucoin.com/ZIL-USDT | 3.93620786771 | Recently |
0.0107 | LBank | 8994317.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 101,104.48 | 1743635083 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 6 | https://www.lbank.info/exchange/zil/usdt | 2.51442144778 | 5 minutes ago |
1.3E-7 | Binance | 6804646 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.886705 | 1743635372 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 7 | https://www.binance.com/en/trade/ZIL_BTC | 1.9022841752 | Recently |
0.01082 | Gate.io | 5997229.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 67,441.31 | 1743634332 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 8 | https://gate.io/trade/ZIL_USDT | 1.67656559674 | 18 minutes ago |
6.0E-6 | Binance | 4683197 | /cdn/crypto/logos/exchanges/BINA.png | ETH 28.20 | 1743635356 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 9 | https://www.binance.com/en/trade/ZIL_ETH | 1.30921895753 | Recently |
6.0E-6 | DigiFinex | 3768540 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 22.73 | 1743635384 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 1.05352049256 | Recently |
0.013032 | Crypto.com | 1931500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24,472.36 | 1741219176 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 11 | https://crypto.com/exchange/trade/ZIL_USD | 0.539963707796 | 28 days ago |
0.010811 | LATOKEN | 1183135.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,378.44 | 1743635045 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.330753532172 | 6 minutes ago |
0.011373 | HTX | 248211.9188 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,839.65 | 1743556148 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.0693892974343 | 22 hours ago |
5.97E-6 | Kucoin | 187218.0922 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.13 | 1743634423 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 14 | https://trade.kucoin.com/ZIL-ETH | 0.0523380663892 | 16 minutes ago |
1.3E-7 | Kucoin | 119156.4517 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015490 | 1743553282 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 15 | https://trade.kucoin.com/ZIL-BTC | 0.0333109808272 | 23 hours ago |
0.013062 | Crypto.com | 25880 | /cdn/crypto/logos/exchanges/CRTO.png | $ 338.04 | 1741216750 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 16 | https://crypto.com/exchange/trade/ZIL_USDT | 0.00723492661546 | 28 days ago |
0.011351 | CEX.IO | 15410.7719378 | /cdn/crypto/logos/exchanges/CXIO.png | $ 174.93 | 1743635308 | ZIL/USD | https://cex.io/zil-usd | USD | 17 | https://cex.io/zil-usd | 0.00430818408259 | Recently |
1.2E-7 | HitBTC | 12 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000153 | 1743632792 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 18 | https://hitbtc.com/ZIL-to-BTC | 3.35468003808E-6 | 43 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1743552126 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 20 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 23 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 21 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
0.012929 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743635399 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 22 | https://cex.io/zil-usdt | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1743552126 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 24 | https://www.bitfinex.com/t/ZIL:USD | 0 | 23 hours ago |
0.011536 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743552120 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 25 | https://hitbtc.com/ZIL-to-USD | 0 | 23 hours ago |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743552137 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 23 hours ago |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743552128 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 27 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 23 hours ago |
1.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743552137 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 23 hours ago |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743552137 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 23 hours ago |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743635036 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 6 minutes ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 31 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743552136 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 23 hours ago |
6.21E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743552136 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 33 | https://exchange.latoken.com/exchange/ZIL-ETH | 0 | 23 hours ago |
6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743552131 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 34 | https://gate.io/trade/ZIL_ETH | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.013128 | 2307.14285714 | CX |
4 | 0 | 0 | 0 | 0 | 0.013128 | 42158.2142857 | CX |
12 | 0.021 | -0.009649 | -45.9476190476 | 0.011191 | 0.022398 | 249454.036219 | CX |
26 | 0 | 0 | 0 | 0 | 0.03632 | 255796.853977 | CX |
52 | 0.035 | -0.023649 | -67.5685714286 | 0.010973 | 0.03632 | 154860.330662 | CX |
156 | 0.174558 | -0.163207 | -93.4972902989 | 0.010973 | 0.208 | 249055.233615 | CX |
260 | 0.00386952 | 0.00748148 | 193.343877277 | 0.00380904 | 0.250888 | 31273832.5829 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743551400 | 0.011271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.011271 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 0 |
1743378600 | 0.011271 | 8.0E-5 | 0.71 | 0.011271 | 0.011271 | 0.011271 | 8650 |
1743292200 | 0.011191 | -0.001083 | -8.82 | 0.011191 | 0.011191 | 0.011191 | 7500 |
1743205800 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.012274 | 0.000143 | 1.18 | 0.012274 | 0.012274 | 0.012274 | 1000 |
1742687400 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.012131 | -0.000658 | -5.15 | 0.012749 | 0.013128 | 0.012445 | 0 |
1742169000 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.012789 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 581640 |
1741564200 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.012789 | 0.000128 | 1.01 | 0.012749 | 0.013128 | 0.012445 | 581640 |
1741305000 | 0.012661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.012661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.012661 | -0.000178 | -1.39 | 0.012689 | 0.012771 | 0.012661 | 26390 |
1741045800 | 0.012839 | -0.000602 | -4.48 | 0.01481 | 0.014925 | 0.012601 | 1329540 |
1740959400 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.013441 | 0.000301 | 2.29 | 0.013441 | 0.013731 | 0.013441 | 4399 |
1740613800 | 0.01314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.01314 | -3.8E-5 | -0.29 | 0.012889 | 0.013253 | 0.012876 | 532590 |
1740441000 | 0.013178 | -0.001253 | -8.68 | 0.014592 | 0.014651 | 0.012871 | 751130 |
1740354600 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.014431 | 0.000378 | 2.69 | 0.014431 | 0.014431 | 0.014431 | 5883 |
1740009000 | 0.014053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.014053 | -0.000791 | -5.33 | 0.014852 | 0.014857 | 0.013731 | 712080 |
1739836200 | 0.014844 | 6.1E-5 | 0.41 | 0.014593 | 0.015126 | 0.014346 | 2003922 |
1739749800 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.014783 | 3.6E-5 | 0.24 | 0.015017 | 0.015371 | 0.014491 | 393742 |
1739231400 | 0.014747 | 0.00023 | 1.58 | 0.014406 | 0.014935 | 0.013883 | 525880 |
1739145000 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.014517 | 1.8E-5 | 0.12 | 0 | 0 | 0 | 0 |
1738713000 | 0.014499 | -0.000976 | -6.31 | 0.015644 | 0.015693 | 0.013923 | 1400500 |
1738626600 | 0.015475 | -0.002175 | -12.32 | 0.015001 | 0.015644 | 0.011731 | 2641160 |
1738540200 | 0.01765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.01765 | -0.000949 | -5.10 | 0.017949 | 0.018959 | 0.01765 | 19676 |
1738367400 | 0.018599 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.018599 | 0.00077 | 4.32 | 0.018501 | 0.018599 | 0.018501 | 18320 |
1738194600 | 0.017829 | 8.9E-5 | 0.50 | 0 | 0 | 0 | 0 |
1738108200 | 0.01774 | -0.000968 | -5.17 | 0.01884 | 0.019022 | 0.01771 | 1332611 |
1738021800 | 0.018708 | -0.000751 | -3.86 | 0.019521 | 0.019521 | 0.017427 | 1597353 |
1737935400 | 0.019459 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.019459 | -0.000988 | -4.83 | 0.019439 | 0.019459 | 0.019439 | 17707 |
1737762600 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.020447 | 0.000536 | 2.69 | 0.019836 | 0.021049 | 0.019195 | 1123480 |
1737417000 | 0.019911 | -0.001657 | -7.68 | 0.021768 | 0.021768 | 0.019033 | 2201250 |
1737330600 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.021568 | -8.0E-6 | -0.04 | 0 | 0 | 0 | 4807 |
1736898600 | 0.021576 | 0.001356 | 6.71 | 0.02006 | 0.021705 | 0.02002 | 591147 |
1736812200 | 0.02022 | -0.001219 | -5.69 | 0.02098 | 0.021566 | 0.019029 | 1499380 |
1736725800 | 0.021439 | -0.000142 | -0.66 | 0.021929 | 0.022069 | 0.021439 | 9592 |
1736639400 | 0.021581 | -0.000482 | -2.18 | 0.021893 | 0.022398 | 0.021172 | 467690 |
1736553000 | 0.022063 | 0.001063 | 5.06 | 0.021314 | 0.022266 | 0.020934 | 552581 |
1736466600 | 0.021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.021 | -0.000484 | -2.25 | 0.021 | 0.021 | 0.02087 | 10891 |
1736293800 | 0.021484 | -0.002701 | -11.17 | 0.024257 | 0.024458 | 0.021379 | 1590240 |
1736207400 | 0.024185 | 0.000941 | 4.05 | 0.023553 | 0.02503 | 0.022826 | 1379100 |
1736121000 | 0.023244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.023244 | -2.2E-5 | -0.09 | 0 | 0 | 0 | 0 |
1735948200 | 0.023266 | 0.001525 | 7.01 | 0.021582 | 0.023488 | 0.02128 | 984350 |
1735861800 | 0.021741 | 0.001643 | 8.17 | 0.02119 | 0.021902 | 0.02119 | 3107577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions