Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01318 | Binance | 11904209.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 157,527.88 | 1740531552 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 57.9879308084 | Recently |
1.5E-7 | Binance | 4325882 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.648882 | 1740531539 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 2 | https://www.binance.com/en/trade/ZIL_BTC | 21.0722889149 | Recently |
0.013199 | DigiFinex | 1632078.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,777.23 | 1740531022 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 7.95019865424 | 9 minutes ago |
0.01318 | OKX | 1375330.78872 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,186.81 | 1740531547 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZIL-USDT | 6.69952803461 | Recently |
0.01256 | Bitvavo | 485735.273191 | /cdn/crypto/logos/exchanges/BITV.png | € 6,095.96 | 1740531551 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 5 | https://account.bitvavo.com/markets/ZIL-EUR | 2.36611955962 | Recently |
0.013201 | HTX | 178123.5762 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,361.50 | 1740531548 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.867677726816 | Recently |
5.34E-6 | DigiFinex | 175397 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.937029 | 1740530146 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 7 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.85439599573 | 23 minutes ago |
0.0132 | LBank | 154705.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,048.74 | 1740531552 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 8 | https://www.lbank.info/exchange/zil/usdt | 0.75360184837 | Recently |
5.34E-6 | Binance | 105841 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.564903 | 1740531549 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 9 | https://www.binance.com/en/trade/ZIL_ETH | 0.515573964116 | Recently |
0.0132 | Kucoin | 89696.7766 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,189.26 | 1740531004 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 10 | https://trade.kucoin.com/ZIL-USDT | 0.436932027098 | 9 minutes ago |
5.33E-6 | LATOKEN | 28136.7 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.150155 | 1740530756 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 11 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.137059834621 | 13 minutes ago |
0.01318 | Crypto.com | 26750 | /cdn/crypto/logos/exchanges/CRTO.png | $ 355.29 | 1740531543 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 12 | https://crypto.com/exchange/trade/ZIL_USD | 0.130304924747 | Recently |
0.01322 | LATOKEN | 24123.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 320.22 | 1740530197 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.117509224697 | 23 minutes ago |
0.01322 | Gate.io | 22761.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 300.92 | 1740529917 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 14 | https://gate.io/trade/ZIL_USDT | 0.11087848202 | 27 minutes ago |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740528139 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 57 minutes ago |
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1740528128 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 16 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 57 minutes ago |
0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1740528128 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 17 | https://www.bitfinex.com/t/ZIL:USD | 0 | 57 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740528139 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 57 minutes ago |
0.016649 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740531469 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 20 | https://cex.io/zil-usdt | 0 | Recently |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740528129 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 21 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 57 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 22 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1740528272 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 23 | https://crypto.com/exchange/trade/ZIL_USDT | 0 | 55 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740531105 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 7 minutes ago |
1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740528121 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 26 | https://hitbtc.com/ZIL-to-BTC | 0 | 57 minutes ago |
0.014431 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740531466 | ZIL/USD | https://cex.io/zil-usd | USD | 27 | https://cex.io/zil-usd | 0 | Recently |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 28 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
0.013326 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740528121 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 29 | https://hitbtc.com/ZIL-to-USD | 0 | 57 minutes ago |
1.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740528138 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 57 minutes ago |
5.33E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1740530950 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 31 | https://trade.kucoin.com/ZIL-ETH | 0 | 10 minutes ago |
1.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740529126 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 32 | https://trade.kucoin.com/ZIL-BTC | 0 | 40 minutes ago |
6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740528138 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 33 | https://gate.io/trade/ZIL_ETH | 0 | 57 minutes ago |
2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740528138 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 34 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 57 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740527400 | 0.01314 | -3.8E-5 | -0.29 | 0.012889 | 0.013253 | 0.012876 | 532590 |
1740441000 | 0.013178 | -0.001253 | -8.68 | 0.014592 | 0.014651 | 0.012871 | 751130 |
1740354600 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.014431 | 0.000378 | 2.69 | 0.014431 | 0.014431 | 0.014431 | 5883 |
1740009000 | 0.014053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.014053 | -0.000791 | -5.33 | 0.014852 | 0.014857 | 0.013731 | 712080 |
1739836200 | 0.014844 | 6.1E-5 | 0.41 | 0.014593 | 0.015126 | 0.014346 | 2003922 |
1739749800 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.014783 | 3.6E-5 | 0.24 | 0.015017 | 0.015371 | 0.014491 | 393742 |
1739231400 | 0.014747 | 0.00023 | 1.58 | 0.014406 | 0.014935 | 0.013883 | 525880 |
1739145000 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.014517 | 1.8E-5 | 0.12 | 0 | 0 | 0 | 0 |
1738713000 | 0.014499 | -0.000976 | -6.31 | 0.015644 | 0.015693 | 0.013923 | 1400500 |
1738626600 | 0.015475 | -0.002175 | -12.32 | 0.015001 | 0.015644 | 0.011731 | 2641160 |
1738540200 | 0.01765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.01765 | -0.000949 | -5.10 | 0.017949 | 0.018959 | 0.01765 | 19676 |
1738367400 | 0.018599 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.018599 | 0.00077 | 4.32 | 0.018501 | 0.018599 | 0.018501 | 18320 |
1738194600 | 0.017829 | 8.9E-5 | 0.50 | 0 | 0 | 0 | 0 |
1738108200 | 0.01774 | -0.000968 | -5.17 | 0.01884 | 0.019022 | 0.01771 | 1332611 |
1738021800 | 0.018708 | -0.000751 | -3.86 | 0.019521 | 0.019521 | 0.017427 | 1597353 |
1737935400 | 0.019459 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.019459 | -0.000988 | -4.83 | 0.019439 | 0.019459 | 0.019439 | 17707 |
1737762600 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.020447 | 0.000536 | 2.69 | 0.019836 | 0.021049 | 0.019195 | 1123480 |
1737417000 | 0.019911 | -0.001657 | -7.68 | 0.021768 | 0.021768 | 0.019033 | 2201250 |
1737330600 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.021568 | -8.0E-6 | -0.04 | 0 | 0 | 0 | 4807 |
1736898600 | 0.021576 | 0.001356 | 6.71 | 0.02006 | 0.021705 | 0.02002 | 591147 |
1736812200 | 0.02022 | -0.001219 | -5.69 | 0.02098 | 0.021566 | 0.019029 | 1499380 |
1736725800 | 0.021439 | -0.000142 | -0.66 | 0.021929 | 0.022069 | 0.021439 | 9592 |
1736639400 | 0.021581 | -0.000482 | -2.18 | 0.021893 | 0.022398 | 0.021172 | 467690 |
1736553000 | 0.022063 | 0.001063 | 5.06 | 0.021314 | 0.022266 | 0.020934 | 552581 |
1736466600 | 0.021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.021 | -0.000484 | -2.25 | 0.021 | 0.021 | 0.02087 | 10891 |
1736293800 | 0.021484 | -0.002701 | -11.17 | 0.024257 | 0.024458 | 0.021379 | 1590240 |
1736207400 | 0.024185 | 0.000941 | 4.05 | 0.023553 | 0.02503 | 0.022826 | 1379100 |
1736121000 | 0.023244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.023244 | -2.2E-5 | -0.09 | 0 | 0 | 0 | 0 |
1735948200 | 0.023266 | 0.001525 | 7.01 | 0.021582 | 0.023488 | 0.02128 | 984350 |
1735861800 | 0.021741 | 0.001643 | 8.17 | 0.02119 | 0.021902 | 0.02119 | 3107577 |
1735775400 | 0.020098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.020098 | -0.000661 | -3.18 | 0.020517 | 0.021169 | 0.019809 | 3255957 |
1735602600 | 0.020759 | -0.002782 | -11.82 | 0.020743 | 0.021768 | 0.020073 | 800420 |
1735516200 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.023541 | 0.00124 | 5.56 | 0.022259 | 0.023911 | 0.021734 | 497730 |
1734997800 | 0.022301 | -0.003036 | -11.98 | 0.020815 | 0.022569 | 0.02039 | 730610 |
1734911400 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.025337 | -0.001398 | -5.23 | 0.026108 | 0.026605 | 0.02502 | 1411090 |
1734393000 | 0.026735 | 0.00019 | 0.72 | 0.027577 | 0.028231 | 0.026 | 1463970 |
1734306600 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.026545 | 2.9E-5 | 0.11 | 0 | 0 | 0 | 0 |
1733874600 | 0.026516 | -0.001503 | -5.36 | 0.027342 | 0.028177 | 0.023992 | 1965368 |
1733788200 | 0.028019 | -0.005981 | -17.59 | 0.034611 | 0.034949 | 0.025641 | 1876210 |
1733701800 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.034 | 0.001131 | 3.44 | 0.034 | 0.034 | 0.034 | 882 |
1733356200 | 0.032869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.032869 | 0.002868 | 9.56 | 0.03335 | 0.03632 | 0.032251 | 192700 |
1733183400 | 0.030001 | 0.00334 | 12.53 | 0.027751 | 0.030001 | 0.026919 | 41474 |
1733097000 | 0.026661 | 0.00013 | 0.49 | 0.026719 | 0.02727 | 0.026641 | 19827 |
1733010600 | 0.026531 | 0.001302 | 5.16 | 0.026429 | 0.026759 | 0.026301 | 13956 |
1732924200 | 0.025229 | 0.000338 | 1.36 | 0.025071 | 0.025229 | 0.025071 | 10519 |
1732837800 | 0.024891 | 0.000151 | 0.61 | 0.024891 | 0.024891 | 0.024891 | 7932 |
1732751400 | 0.02474 | 0.000194 | 0.79 | 0 | 0 | 0 | 23148 |
1732665000 | 0.024546 | 0.001055 | 4.49 | 0.023491 | 0.025339 | 0.022483 | 959741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions