Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02296 | Binance | 137034971.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,161,105.84 | 1736016549 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 73.5484390742 | Recently |
0.02298 | OKX | 19347634.0336 | /cdn/crypto/logos/exchanges/OKEX.png | $ 446,389.25 | 1736016538 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 10.3841250846 | Recently |
0.023042 | DigiFinex | 12417739.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 286,715.80 | 1736016304 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 6.66476101922 | Recently |
0.02305 | Kucoin | 4901552.3399 | /cdn/crypto/logos/exchanges/KUCN.png | $ 113,076.44 | 1736015977 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 4 | https://trade.kucoin.com/ZIL-USDT | 2.63072645048 | 10 minutes ago |
0.022377 | Bitvavo | 3916425.61528 | /cdn/crypto/logos/exchanges/BITV.png | € 88,044.40 | 1736016551 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 5 | https://account.bitvavo.com/markets/ZIL-EUR | 2.10199621324 | Recently |
0.02308 | LBank | 2481716.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 57,329.21 | 1736016552 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 6 | https://www.lbank.info/exchange/zil/usdt | 1.33196908533 | Recently |
0.02311 | Gate.io | 1919054.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,298.18 | 1736015230 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 7 | https://gate.io/trade/ZIL_USDT | 1.0299813908 | 22 minutes ago |
2.3E-7 | Binance | 1492960 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.346290 | 1736016551 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 8 | https://www.binance.com/en/trade/ZIL_BTC | 0.801290915439 | Recently |
0.023064 | HTX | 800619.1785 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,539.41 | 1735964511 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.429702654095 | 14 hours ago |
6.34E-6 | LATOKEN | 457327 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.93 | 1736015897 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 10 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.245453307848 | 11 minutes ago |
0.022993 | Crypto.com | 453750 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,467.29 | 1736016460 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 11 | https://crypto.com/exchange/trade/ZIL_USD | 0.243533485747 | Recently |
6.34E-6 | Binance | 401068 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.55 | 1736016548 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 12 | https://www.binance.com/en/trade/ZIL_ETH | 0.215258375893 | Recently |
6.34E-6 | DigiFinex | 336152 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 2.15 | 1736016429 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.180417120222 | Recently |
0.02308 | LATOKEN | 273429.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,315.19 | 1736015328 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.146753251675 | 20 minutes ago |
6.31E-6 | Kucoin | 68640.1701 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.437440 | 1736015919 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 15 | https://trade.kucoin.com/ZIL-ETH | 0.036840065866 | 11 minutes ago |
2.3E-7 | Kucoin | 14415.2575 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003315 | 1735949888 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 16 | https://trade.kucoin.com/ZIL-BTC | 0.00773685489127 | 19 hours ago |
2.3E-7 | Upbit | 1885.35335027 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000434 | 1735994868 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.00101189349478 | 6 hours ago |
2.3E-7 | HitBTC | 7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000161 | 1736005049 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 18 | https://hitbtc.com/ZIL-to-BTC | 3.75699041372E-6 | 3 hours ago |
0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1735948926 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 19 | https://www.bitfinex.com/t/ZIL:USD | 0 | 19 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 20 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1735948926 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 21 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 19 hours ago |
0.037301 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736016497 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 22 | https://cex.io/zil-usdt | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1735949069 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 24 | https://crypto.com/exchange/trade/ZIL_USDT | 0 | 19 hours ago |
6.16E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736015231 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 25 | https://gate.io/trade/ZIL_ETH | 0 | 22 minutes ago |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736014270 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 38 minutes ago |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735948929 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 19 hours ago |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735948929 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 19 hours ago |
2.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735948928 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 19 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 30 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735948929 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 31 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 19 hours ago |
0.023234 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735948921 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 32 | https://hitbtc.com/ZIL-to-USD | 0 | 19 hours ago |
0.02065 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736016490 | ZIL/USD | https://cex.io/zil-usd | USD | 33 | https://cex.io/zil-usd | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.023488 | 1164043.4674 | CX |
4 | 0 | 0 | 0 | 0 | 0.034949 | 574760.081136 | CX |
12 | 0 | 0 | 0 | 0 | 0.03632 | 255119.82854 | CX |
26 | 0 | 0 | 0 | 0 | 0.03632 | 155671.645181 | CX |
52 | 0.02265 | 0.000594 | 2.62251655629 | 0.010973 | 0.0442 | 136780.881126 | CX |
156 | 0.074527 | -0.051283 | -68.8113032861 | 0.010973 | 0.22779 | 389708.151905 | CX |
260 | 0.00460467 | 0.01863933 | 404.791874336 | 0.00239952 | 9875.84265 | 37291620.313 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735948200 | 0.023266 | 0.001525 | 7.01 | 0.021582 | 0.023488 | 0.02128 | 984350 |
1735861800 | 0.021741 | 0.001643 | 8.17 | 0.02119 | 0.021902 | 0.02119 | 3107577 |
1735775400 | 0.020098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.020098 | -0.000661 | -3.18 | 0.020517 | 0.021169 | 0.019809 | 3255957 |
1735602600 | 0.020759 | -0.002782 | -11.82 | 0.020743 | 0.021768 | 0.020073 | 800420 |
1735516200 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.023541 | 0.00124 | 5.56 | 0.022259 | 0.023911 | 0.021734 | 497730 |
1734997800 | 0.022301 | -0.003036 | -11.98 | 0.020815 | 0.022569 | 0.02039 | 730610 |
1734911400 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.025337 | -0.001398 | -5.23 | 0.026108 | 0.026605 | 0.02502 | 1411090 |
1734393000 | 0.026735 | 0.00019 | 0.72 | 0.027577 | 0.028231 | 0.026 | 1463970 |
1734306600 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.026545 | 2.9E-5 | 0.11 | 0 | 0 | 0 | 0 |
1733874600 | 0.026516 | -0.001503 | -5.36 | 0.027342 | 0.028177 | 0.023992 | 1965368 |
1733788200 | 0.028019 | -0.005981 | -17.59 | 0.034611 | 0.034949 | 0.025641 | 1876210 |
1733701800 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.034 | 0.001131 | 3.44 | 0.034 | 0.034 | 0.034 | 882 |
1733356200 | 0.032869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.032869 | 0.002868 | 9.56 | 0.03335 | 0.03632 | 0.032251 | 192700 |
1733183400 | 0.030001 | 0.00334 | 12.53 | 0.027751 | 0.030001 | 0.026919 | 41474 |
1733097000 | 0.026661 | 0.00013 | 0.49 | 0.026719 | 0.02727 | 0.026641 | 19827 |
1733010600 | 0.026531 | 0.001302 | 5.16 | 0.026429 | 0.026759 | 0.026301 | 13956 |
1732924200 | 0.025229 | 0.000338 | 1.36 | 0.025071 | 0.025229 | 0.025071 | 10519 |
1732837800 | 0.024891 | 0.000151 | 0.61 | 0.024891 | 0.024891 | 0.024891 | 7932 |
1732751400 | 0.02474 | 0.000194 | 0.79 | 0 | 0 | 0 | 23148 |
1732665000 | 0.024546 | 0.001055 | 4.49 | 0.023491 | 0.025339 | 0.022483 | 959741 |
1732578600 | 0.023491 | -0.001948 | -7.66 | 0.024681 | 0.025752 | 0.022974 | 823731 |
1732492200 | 0.025439 | 0.00047 | 1.88 | 0.025439 | 0.025439 | 0.025439 | 14863 |
1732405800 | 0.024969 | 0.00363 | 17.01 | 0.022239 | 0.024969 | 0.022239 | 40698 |
1732319400 | 0.021339 | 0.00092 | 4.51 | 0.020431 | 0.021339 | 0.020431 | 10001 |
1732233000 | 0.020419 | 0.00021 | 1.04 | 0.020021 | 0.020609 | 0.020021 | 9350 |
1732146600 | 0.020209 | -0.000573 | -2.76 | 0.020209 | 0.020209 | 0.020209 | 12117 |
1732060200 | 0.020782 | 0.000133 | 0.64 | 0.020526 | 0.021447 | 0.020078 | 739061 |
1731973800 | 0.020649 | 0.001788 | 9.48 | 0.018764 | 0.021919 | 0.018704 | 190993 |
1731887400 | 0.018861 | -0.001738 | -8.44 | 0.020449 | 0.020599 | 0.018861 | 26633 |
1731801000 | 0.020599 | 0.003199 | 18.39 | 0.018411 | 0.020599 | 0.018411 | 8594 |
1731714600 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.0174 | 0.002931 | 20.26 | 0.0174 | 0.0174 | 0.0174 | 1004 |
1731282600 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.014469 | -0.00014 | -0.96 | 0.014469 | 0.014469 | 0.014469 | 15460 |
1731023400 | 0.014609 | 0.000438 | 3.09 | 0.014609 | 0.014609 | 0.014609 | 2431 |
1730937000 | 0.014171 | 0.000715 | 5.31 | 0.014261 | 0.014261 | 0.014171 | 5230 |
1730850600 | 0.013456 | 0.000641 | 5.00 | 0.012904 | 0.01352 | 0.012843 | 360490 |
1730764200 | 0.012815 | -0.000185 | -1.42 | 0.013073 | 0.013289 | 0.012519 | 354334 |
1730677800 | 0.013 | -0.000639 | -4.69 | 0.01348 | 0.01348 | 0.013 | 18887 |
1730591400 | 0.013639 | -0.001147 | -7.76 | 0.013639 | 0.013639 | 0.013639 | 11269 |
1730505000 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 729 |
1730245800 | 0.014786 | 0.000577 | 4.06 | 0.014224 | 0.014873 | 0.014224 | 542160 |
1730159400 | 0.014209 | 0.00033 | 2.38 | 0.014281 | 0.014296 | 0.01378 | 417350 |
1730073000 | 0.013879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.013879 | -0.00138 | -9.04 | 0.013879 | 0.013879 | 0.013879 | 1000 |
1729900200 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.015259 | -0.000107 | -0.70 | 0.015141 | 0.015259 | 0.015141 | 16877 |
1729554600 | 0.015366 | 0 | 0.00 | 0.015148 | 0.016156 | 0.015323 | 1762 |
1729468200 | 0.015366 | -2.0E-6 | -0.01 | 0 | 0 | 0 | 0 |
1729381800 | 0.015368 | 0.00024 | 1.59 | 0.015148 | 0.015862 | 0.015131 | 141307 |
1729295400 | 0.015128 | 0.000537 | 3.68 | 0.01465 | 0.015141 | 0.014622 | 76960 |
1729209000 | 0.014591 | -0.000488 | -3.24 | 0.015029 | 0.015113 | 0.014467 | 210 |
1729122600 | 0.015079 | -0.000226 | -1.48 | 0.015079 | 0.015079 | 0.015079 | 10513 |
1729036200 | 0.015305 | -0.000138 | -0.89 | 0.015427 | 0.015704 | 0.014681 | 73278 |
1728949800 | 0.015443 | 0.001148 | 8.03 | 0.014768 | 0.015903 | 0.014611 | 252959 |
1728863400 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 120 |
1728690600 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.014295 | 4.0E-5 | 0.28 | 0 | 0 | 0 | 0 |
1728431400 | 0.014255 | -0.00024 | -1.66 | 0.01444 | 0.014582 | 0.014184 | 625840 |
1728345000 | 0.014495 | 0.000376 | 2.66 | 0.014479 | 0.014905 | 0.014346 | 158769 |
1728258600 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.014119 | 0.000463 | 3.39 | 0.013639 | 0.01424 | 0.013531 | 202980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions