ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

ZINCZINC
$ 0.778364
-0.003711
(
-0.47%
)
Info
Rank Rank 1518
Platform Ethereum
Token
Not Mineable
Bid
$ 0.778364
Exchange
-
Ask
$ 0.779337
Last Trade Time
09:22:01
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.030831
Fully Diluted Market Cap
$ 18,680,740
Genesis Date
2/19/2018
Days Range 0.771545-0.796008
52 Weeks Range 0.21261-0.866421
Circulating Supply 24,000,000 / 24,000,000
100%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0002269Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734739339ZINC/ETHhttps://trade.kucoin.com/ZINC-ETHETH1https://trade.kucoin.com/ZINC-ETH017 hours ago
8.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734739339ZINC/BTChttps://trade.kucoin.com/ZINC-BTCBTC2https://trade.kucoin.com/ZINC-BTC017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.81138376-0.0330196-4.069541643280.737365440.866421280CX
40.79108144-0.01271728-1.607581641660.696792880.866421280CX
120.526632480.2517316847.80025721160.4711240.866421280CX
260.51905240.2593117649.95868625210.397376080.866421280CX
520.34922120.42914296122.8857125510.212610480.866421280CX
1560.386560160.391804101.3565391740.124079040.866421280CX
2600.057520.720844161253.206119610.033677520.866421280CX

About ZINC

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17347386000.77963032-0.003826-0.490.779865440.784510.737365440
17346522000.78345624-0.020369-2.530.80345240.821943840.765024080
17345658000.80382488-0.045025-5.300.848990880.851808240.802733760
17344794000.848849440.001214240.140.848088720.866421280.843397520
17343930000.84763520.010388961.240.789106320.861955280.78588760
17343066000.837246240.025960963.200.811925120.840593680.810560240
17342202000.811285280.00094440.120.811383760.820908160.805306640
17341338000.810340880.010208721.280.800772240.815143520.794351920
17340474000.80013216-0.010033-1.240.809545680.82016640.794502080
17339610000.810165520.037446324.850.774781920.815576160.766288320
17338746000.7727192-0.006509-0.840.777706240.785891840.755080
17337882000.77922848-0.029428-3.640.789106320.81761560.763982560
17337018000.808656320.00915561.150.799215040.808656320.791770560
17336154000.79950072-0.000421-0.050.798973680.804559520.793185840
17335290000.799921440.024740643.190.773900560.816243120.77188480
17334426000.7751808-0.016514-2.090.789106320.828977120.748299680
17333562000.791695120.02312563.010.767763920.79391440.757538160
17332698000.768569520.003203360.420.766899440.769782640.749840
17331834000.76536616-0.013499-1.730.77808480.785111280.755730960
17330970000.778865120.007063360.920.771758640.782557760.766308160
17330106000.77180176-0.007346-0.940.779880640.779880640.76919720
17329242000.77914760.013921281.820.765259120.789473280.7635780
17328378000.76522632-0.003003-0.390.768803280.773313680.757630
17327514000.768228960.032626724.440.734256240.778879920.734127360
17326650000.73560224-0.007198-0.970.744684480.759939760.725698160
17325786000.7428-0.038874-4.970.70783080.790979680.696792880
17324922000.78167376-0.000264-0.030.782702640.789199680.766338160
17324058000.78193728-0.010218-1.290.791081440.791844320.778163760
17323194000.792154880.003736560.470.788107920.79804480.777872160
17322330000.788418320.034943764.640.754457440.791880080.753233520
17321466000.753474560.015240642.060.738728560.759525280.733197760
17320602000.738233920.014045761.940.724365680.752385760.723444080
17319738000.724188160.005626480.780.70783080.741105440.696792880
17318874000.71856168-0.004999-0.690.724655840.731097360.710183440
17318010000.72356064-0.005457-0.750.72787280.733903120.72157320
17317146000.72901760.030533044.370.701330080.735023440.697329120
17316282000.69848456-0.025087-3.470.723439280.7342460.693684560
17315418000.723571120.019779042.810.705487360.747579840.690572960
17314554000.70379208-0.005941-0.840.70783080.719836240.682285760
17313690000.709732640.0666879210.370.643886960.716873120.642394240
17312826000.643044720.0285564.650.61421920.65160.612628960
17311962000.614488720.002210480.360.6123060.615525520.60624960
17311098000.612278240.003678560.600.607600080.618308480.605460320
17310234000.608599680.003327680.550.605147440.615574240.596055760
17309370000.6052720.049417848.890.55624920.611779040.555969040
17308506000.555854160.014581122.690.542550720.56349440.539941920
17307642000.54127304-0.009646-1.750.538607680.55363040.528798960
17306778000.55091856-0.002906-0.520.55447360.55447360.5398840
17305914000.55382472-0.001818-0.330.556455840.55886880.552784240
17305050000.55564288-0.006908-1.230.561662240.572302080.550650720
17304186000.56255136-0.016651-2.870.578490880.58120320.557221680
17303322000.57920264-0.001772-0.310.5817160.583260720.571554080
17302458000.580974960.021928323.920.558025360.588430560.557778960
17301594000.559046640.015456642.840.538607680.561557520.528798960
17300730000.543590.007269841.360.5360.545764880.534843040
17299866000.536320160.005865281.110.53304640.538401040.530911440
17299002000.53045488-0.014252-2.620.54571720.549826320.524360480
17298138000.544707120.01134162.130.53313920.549944320.532155920
17297274000.53336552-0.005384-1.000.538607680.538647680.521685520
17296410000.53874944-0.001153-0.210.538709920.541889760.532623040
17295546000.53990288-0.01212-2.200.551792560.555373040.534703920
17294682000.552022560.005271280.960.54703360.554425440.54469280
17293818000.54675128-0.000684-0.120.547704080.548935680.544300160
17292954000.547435440.0089321.660.51729520.551876960.498340720
17292090000.53850344-0.002703-0.500.51729520.539554080.498340720
17291226000.541206160.006955361.300.5354560.546877440.53431280
17290362000.53425080.005338721.010.528455280.542367280.518901760
17289498000.528912080.026778645.330.51729520.531824960.498340720
17288634000.50213344-0.003091-0.610.506069680.506133920.4963080
17287770000.5052240.005618641.120.500265120.507649760.499776640
17286906000.499605360.01805083.750.482031360.50728360.480715840
17286042000.48155456-0.00339-0.700.484530720.489788320.4711240
17285178000.4849444-0.012625-2.540.497191440.500021840.482614960
17284314000.4975696-0.001853-0.370.49838120.505479680.49494480
17283450000.4994228-0.003372-0.670.51729520.519155280.497660
17282586000.502794320.006337521.280.496146640.503263280.49468280
17281722000.49645680.000274160.060.497429520.498940160.493700880
17280858000.496182640.010061922.070.486001680.499663840.48370960
17279994000.486120720.000534320.110.51729520.519155280.480540320
17279130000.4855864-0.00157-0.320.486659440.49827880.47982840
17278266000.4871564-0.018699-3.700.506644560.512661360.48181640
17277402000.5058556-0.019748-3.760.52429040.5245520.503516640
17276538000.52560376-0.001008-0.190.527032240.528009440.52361720
17275674000.526611680.000633440.120.526632480.529621680.523631280
17274810000.525978240.00469960.900.52090720.531980640.518771040
17273946000.521278640.01739643.450.505547760.525954560.501366160
17273082000.50388224-0.010925-2.120.51414920.516935520.50367720
17272218000.514807440.007809521.540.506619120.5172760.501871280
17271354000.50699792-0.001076-0.210.51729520.519155280.498340720
17270490000.5080736-3.4E-5-0.010.507010880.51143320.499207360
17269626000.5081080.003366720.670.505629040.5081080.50220240

Your Recent History

Delayed Upgrade Clock