Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0002269 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728086535 | ZINC/ETH | https://trade.kucoin.com/ZINC-ETH | ETH | 1 | https://trade.kucoin.com/ZINC-ETH | 0 | 3 hours ago |
8.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728086535 | ZINC/BTC | https://trade.kucoin.com/ZINC-BTC | BTC | 2 | https://trade.kucoin.com/ZINC-BTC | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.49618264 | 0.01006192 | 2.07 | 0.48600168 | 0.49966384 | 0.4837096 | 0 |
1727999400 | 0.48612072 | 0.00053432 | 0.11 | 0.5172952 | 0.51915528 | 0.48054032 | 0 |
1727913000 | 0.4855864 | -0.00157 | -0.32 | 0.48665944 | 0.4982788 | 0.4798284 | 0 |
1727826600 | 0.4871564 | -0.018699 | -3.70 | 0.50664456 | 0.51266136 | 0.4818164 | 0 |
1727740200 | 0.5058556 | -0.019748 | -3.76 | 0.5242904 | 0.524552 | 0.50351664 | 0 |
1727653800 | 0.52560376 | -0.001008 | -0.19 | 0.52703224 | 0.52800944 | 0.5236172 | 0 |
1727567400 | 0.52661168 | 0.00063344 | 0.12 | 0.52663248 | 0.52962168 | 0.52363128 | 0 |
1727481000 | 0.52597824 | 0.0046996 | 0.90 | 0.5209072 | 0.53198064 | 0.51877104 | 0 |
1727394600 | 0.52127864 | 0.0173964 | 3.45 | 0.50554776 | 0.52595456 | 0.50136616 | 0 |
1727308200 | 0.50388224 | -0.010925 | -2.12 | 0.5141492 | 0.51693552 | 0.5036772 | 0 |
1727221800 | 0.51480744 | 0.00780952 | 1.54 | 0.50661912 | 0.517276 | 0.50187128 | 0 |
1727135400 | 0.50699792 | -0.001076 | -0.21 | 0.5172952 | 0.51915528 | 0.49834072 | 0 |
1727049000 | 0.5080736 | -3.4E-5 | -0.01 | 0.50701088 | 0.5114332 | 0.49920736 | 0 |
1726962600 | 0.508108 | 0.00336672 | 0.67 | 0.50562904 | 0.508108 | 0.5022024 | 0 |
1726876200 | 0.50474128 | 0.00061736 | 0.12 | 0.50339328 | 0.51281808 | 0.49938872 | 0 |
1726789800 | 0.50412392 | 0.01419744 | 2.90 | 0.49423968 | 0.51085392 | 0.4935744 | 0 |
1726703400 | 0.48992648 | 0.0077664 | 1.61 | 0.48239888 | 0.49101576 | 0.47399536 | 0 |
1726617000 | 0.48216008 | 0.01551952 | 3.33 | 0.4659552 | 0.49068528 | 0.46107776 | 0 |
1726530600 | 0.46664056 | -0.006491 | -1.37 | 0.47340528 | 0.47362992 | 0.46043528 | 0 |
1726444200 | 0.47313152 | -0.007014 | -1.46 | 0.4800752 | 0.48311328 | 0.47002032 | 0 |
1726357800 | 0.4801452 | -0.004551 | -0.94 | 0.48433552 | 0.4851848 | 0.4760524 | 0 |
1726271400 | 0.48469592 | 0.01927048 | 4.14 | 0.4653828 | 0.48529264 | 0.46128624 | 0 |
1726185000 | 0.46542544 | 0.00647056 | 1.41 | 0.45914752 | 0.46845232 | 0.458974 | 0 |
1726098600 | 0.45895488 | -0.001917 | -0.42 | 0.46105936 | 0.46399584 | 0.44445952 | 0 |
1726012200 | 0.46087192 | 0.00389144 | 0.85 | 0.45565664 | 0.46427344 | 0.45143064 | 0 |
1725925800 | 0.45698048 | 0.017238 | 3.92 | 0.5172952 | 0.51915528 | 0.43788664 | 0 |
1725839400 | 0.43974248 | 0.00696144 | 1.61 | 0.43339992 | 0.44252752 | 0.42909648 | 0 |
1725753000 | 0.43278104 | 0.00175712 | 0.41 | 0.43188816 | 0.43858656 | 0.42994784 | 0 |
1725666600 | 0.43102392 | -0.018192 | -4.05 | 0.44936192 | 0.45547288 | 0.42032944 | 0 |
1725580200 | 0.44921608 | -0.013894 | -3.00 | 0.46404232 | 0.46588872 | 0.44620464 | 0 |
1725493800 | 0.4631104 | 0.00184368 | 0.40 | 0.4593496 | 0.46802864 | 0.44653408 | 0 |
1725407400 | 0.46126672 | -0.012045 | -2.54 | 0.47306536 | 0.47829144 | 0.46057296 | 0 |
1725321000 | 0.473312 | 0.01523816 | 3.33 | 0.5172952 | 0.51915528 | 0.45918536 | 0 |
1725234600 | 0.45807384 | -0.013562 | -2.88 | 0.47165848 | 0.47231048 | 0.45796264 | 0 |
1725148200 | 0.47163608 | -0.001142 | -0.24 | 0.4728516 | 0.47478264 | 0.47012744 | 0 |
1725061800 | 0.472778 | -0.002222 | -0.47 | 0.47437864 | 0.47904768 | 0.46329256 | 0 |
1724975400 | 0.4750004 | 0.0015212 | 0.32 | 0.47221928 | 0.48938848 | 0.47102664 | 0 |
1724889000 | 0.4734792 | -0.003802 | -0.80 | 0.47597264 | 0.4816044 | 0.46338784 | 0 |
1724802600 | 0.47728088 | -0.025961 | -5.16 | 0.50300064 | 0.50556336 | 0.46420392 | 0 |
1724716200 | 0.50324208 | -0.010967 | -2.13 | 0.51487056 | 0.5155804 | 0.50324208 | 0 |
1724629800 | 0.51420912 | 0.00217088 | 0.42 | 0.51358128 | 0.52000008 | 0.51073752 | 0 |
1724543400 | 0.51203824 | -0.000142 | -0.03 | 0.51284992 | 0.51600512 | 0.50933384 | 0 |
1724457000 | 0.51218056 | 0.029094 | 6.02 | 0.4830764 | 0.5185536 | 0.4830764 | 0 |
1724370600 | 0.48308656 | -0.006353 | -1.30 | 0.5172952 | 0.51915528 | 0.48014256 | 0 |
1724284200 | 0.48944 | 0.01653984 | 3.50 | 0.47205992 | 0.491096 | 0.4711332 | 0 |
1724197800 | 0.47290016 | -0.002226 | -0.47 | 0.47519064 | 0.49065288 | 0.46887 | 0 |
1724111400 | 0.47512656 | 0.00490784 | 1.04 | 0.5172952 | 0.51915528 | 0.463584 | 0 |
1724025000 | 0.47021872 | -0.005236 | -1.10 | 0.47591504 | 0.48170872 | 0.47021872 | 0 |
1723938600 | 0.47545504 | 0.004042 | 0.86 | 0.47102544 | 0.47730816 | 0.47074248 | 0 |
1723852200 | 0.47141304 | 0.01064912 | 2.31 | 0.46049176 | 0.47862224 | 0.4573572 | 0 |
1723765800 | 0.46076392 | -0.010033 | -2.13 | 0.47011832 | 0.47872352 | 0.45028768 | 0 |
1723679400 | 0.47079688 | -0.01341 | -2.77 | 0.4841812 | 0.49414096 | 0.4679036 | 0 |
1723593000 | 0.48420728 | 0.00901088 | 1.90 | 0.47484344 | 0.49244544 | 0.4679012 | 0 |
1723506600 | 0.4751964 | 0.00454232 | 0.97 | 0.5172952 | 0.51915528 | 0.46294392 | 0 |
1723420200 | 0.47065408 | -0.016257 | -3.34 | 0.48886952 | 0.49388608 | 0.46674784 | 0 |
1723333800 | 0.4869108 | 0.00140656 | 0.29 | 0.48702968 | 0.49188384 | 0.4823964 | 0 |
1723247400 | 0.48550424 | -0.008779 | -1.78 | 0.49388944 | 0.49388944 | 0.47691512 | 0 |
1723161000 | 0.49428352 | 0.05313088 | 12.04 | 0.4402468 | 0.50122024 | 0.43856632 | 0 |
1723074600 | 0.44115264 | -0.006748 | -1.51 | 0.44838456 | 0.46150336 | 0.43669288 | 0 |
1722988200 | 0.44790072 | 0.01375808 | 3.17 | 0.43194264 | 0.45653224 | 0.43194264 | 0 |
1722901800 | 0.43414264 | -0.03152 | -6.77 | 0.5172952 | 0.51915528 | 0.39737608 | 0 |
1722815400 | 0.46566256 | -0.020357 | -4.19 | 0.485352 | 0.4885932 | 0.4585812 | 0 |
1722729000 | 0.48601952 | -0.005507 | -1.12 | 0.49137264 | 0.49719952 | 0.4792 | 0 |
1722642600 | 0.49152688 | -0.030399 | -5.82 | 0.52339952 | 0.52417632 | 0.48950192 | 0 |
1722556200 | 0.52192616 | 0.00429128 | 0.83 | 0.5172952 | 0.52461824 | 0.49834072 | 0 |
1722469800 | 0.51763488 | -0.01223 | -2.31 | 0.52936088 | 0.53454776 | 0.51619104 | 0 |
1722383400 | 0.52986464 | -0.004717 | -0.88 | 0.53459248 | 0.53582528 | 0.52243016 | 0 |
1722297000 | 0.53458176 | -0.011193 | -2.05 | 0.54819128 | 0.56 | 0.53213632 | 0 |
1722210600 | 0.54577456 | 0.00107888 | 0.20 | 0.54242008 | 0.54625552 | 0.5369012 | 0 |
1722124200 | 0.54469568 | 0.00142472 | 0.26 | 0.54330384 | 0.55509288 | 0.53356408 | 0 |
1722037800 | 0.54327096 | 0.01730976 | 3.29 | 0.52630984 | 0.54563152 | 0.52630984 | 0 |
1721951400 | 0.5259612 | 0.00291856 | 0.56 | 0.52316824 | 0.52876592 | 0.507952 | 0 |
1721865000 | 0.52304264 | -0.004561 | -0.86 | 0.5277216 | 0.5367268 | 0.52146872 | 0 |
1721778600 | 0.52760352 | -0.013052 | -2.41 | 0.54083576 | 0.54188136 | 0.52368896 | 0 |
1721692200 | 0.540656 | -0.002642 | -0.49 | 0.54819128 | 0.54972008 | 0.53323392 | 0 |
1721605800 | 0.54329784 | 0.00563696 | 1.05 | 0.5370292 | 0.54635984 | 0.52722768 | 0 |
1721519400 | 0.53766088 | 0.00353672 | 0.66 | 0.53396168 | 0.5409712 | 0.5306528 | 0 |
1721433000 | 0.53412416 | 0.02245536 | 4.39 | 0.51174368 | 0.53957656 | 0.50639856 | 0 |
1721346600 | 0.5116688 | -0.001687 | -0.33 | 0.51267912 | 0.52083688 | 0.50584008 | 0 |
1721260200 | 0.5133556 | -0.008103 | -1.55 | 0.52072344 | 0.52878448 | 0.51125304 | 0 |
1721173800 | 0.5214588 | 0.00347608 | 0.67 | 0.5188132 | 0.52291856 | 0.4999892 | 0 |
1721087400 | 0.51798272 | 0.02947384 | 6.03 | 0.54819128 | 0.54972008 | 0.4987204 | 0 |
1721001000 | 0.48850888 | 0.01467784 | 3.10 | 0.47387352 | 0.49114048 | 0.47387352 | 0 |
1720914600 | 0.47383104 | 0.01073728 | 2.32 | 0.46312408 | 0.47835712 | 0.46230584 | 0 |
1720828200 | 0.46309376 | 0.00422672 | 0.92 | 0.45879616 | 0.46828664 | 0.45261336 | 0 |
1720741800 | 0.45886704 | -0.003176 | -0.69 | 0.46095568 | 0.47475088 | 0.45686288 | 0 |
1720655400 | 0.46204296 | -0.002275 | -0.49 | 0.46350544 | 0.47520536 | 0.4573804 | 0 |
1720569000 | 0.4643176 | 0.01109048 | 2.45 | 0.45364656 | 0.46590808 | 0.45034912 | 0 |
1720482600 | 0.45322712 | 0.00636688 | 1.42 | 0.54819128 | 0.54972008 | 0.44154904 | 0 |
1720396200 | 0.44686024 | -0.018427 | -3.96 | 0.46517992 | 0.46704704 | 0.4466844 | 0 |
1720309800 | 0.4652872 | 0.01177112 | 2.60 | 0.45257688 | 0.46783992 | 0.44840008 | 0 |
1720223400 | 0.45351608 | -0.004304 | -0.94 | 0.45534344 | 0.45950624 | 0.42962504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions