Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002269 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721692928 | ZINC/ETH | https://trade.kucoin.com/ZINC-ETH | ETH | 1 | https://trade.kucoin.com/ZINC-ETH | 0 | 23 hours ago |
| 8.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721692928 | ZINC/BTC | https://trade.kucoin.com/ZINC-BTC | BTC | 2 | https://trade.kucoin.com/ZINC-BTC | 0 | 23 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.540656 | -0.002642 | -0.49 | 0.54819128 | 0.54972008 | 0.53323392 | 0 |
| 1721605800 | 0.54329784 | 0.00563696 | 1.05 | 0.5370292 | 0.54635984 | 0.52722768 | 0 |
| 1721519400 | 0.53766088 | 0.00353672 | 0.66 | 0.53396168 | 0.5409712 | 0.5306528 | 0 |
| 1721433000 | 0.53412416 | 0.02245536 | 4.39 | 0.51174368 | 0.53957656 | 0.50639856 | 0 |
| 1721346600 | 0.5116688 | -0.001687 | -0.33 | 0.51267912 | 0.52083688 | 0.50584008 | 0 |
| 1721260200 | 0.5133556 | -0.008103 | -1.55 | 0.52072344 | 0.52878448 | 0.51125304 | 0 |
| 1721173800 | 0.5214588 | 0.00347608 | 0.67 | 0.5188132 | 0.52291856 | 0.4999892 | 0 |
| 1721087400 | 0.51798272 | 0.02947384 | 6.03 | 0.54819128 | 0.54972008 | 0.4987204 | 0 |
| 1721001000 | 0.48850888 | 0.01467784 | 3.10 | 0.47387352 | 0.49114048 | 0.47387352 | 0 |
| 1720914600 | 0.47383104 | 0.01073728 | 2.32 | 0.46312408 | 0.47835712 | 0.46230584 | 0 |
| 1720828200 | 0.46309376 | 0.00422672 | 0.92 | 0.45879616 | 0.46828664 | 0.45261336 | 0 |
| 1720741800 | 0.45886704 | -0.003176 | -0.69 | 0.46095568 | 0.47475088 | 0.45686288 | 0 |
| 1720655400 | 0.46204296 | -0.002275 | -0.49 | 0.46350544 | 0.47520536 | 0.4573804 | 0 |
| 1720569000 | 0.4643176 | 0.01109048 | 2.45 | 0.45364656 | 0.46590808 | 0.45034912 | 0 |
| 1720482600 | 0.45322712 | 0.00636688 | 1.42 | 0.54819128 | 0.54972008 | 0.44154904 | 0 |
| 1720396200 | 0.44686024 | -0.018427 | -3.96 | 0.46517992 | 0.46704704 | 0.4466844 | 0 |
| 1720309800 | 0.4652872 | 0.01177112 | 2.60 | 0.45257688 | 0.46783992 | 0.44840008 | 0 |
| 1720223400 | 0.45351608 | -0.004304 | -0.94 | 0.45534344 | 0.45950624 | 0.42962504 | 0 |
| 1720137000 | 0.45781984 | -0.023837 | -4.95 | 0.48130064 | 0.4831764 | 0.45405576 | 0 |
| 1720050600 | 0.48165648 | -0.014419 | -2.91 | 0.49657 | 0.49752992 | 0.47479912 | 0 |
| 1719964200 | 0.49607536 | -0.006358 | -1.27 | 0.503 | 0.50560632 | 0.49388056 | 0 |
| 1719877800 | 0.50243344 | 0.00063376 | 0.13 | 0.54819128 | 0.54972008 | 0.49981392 | 0 |
| 1719791400 | 0.50179968 | 0.01504464 | 3.09 | 0.48712912 | 0.50335384 | 0.48518032 | 0 |
| 1719705000 | 0.48675504 | 0.00411576 | 0.85 | 0.48249536 | 0.48890024 | 0.48236824 | 0 |
| 1719618600 | 0.48263928 | -0.00974 | -1.98 | 0.49288584 | 0.49712208 | 0.47953072 | 0 |
| 1719532200 | 0.49237968 | 0.00613784 | 1.26 | 0.4865024 | 0.49817288 | 0.48448528 | 0 |
| 1719445800 | 0.48624184 | -0.007812 | -1.58 | 0.54819128 | 0.54972008 | 0.48549248 | 0 |
| 1719359400 | 0.49405384 | 0.01158608 | 2.40 | 0.48210072 | 0.49918296 | 0.48186616 | 0 |
| 1719273000 | 0.48246776 | -0.024197 | -4.78 | 0.50527 | 0.5064404 | 0.46853888 | 0 |
| 1719186600 | 0.50666432 | -0.007202 | -1.40 | 0.51396008 | 0.51590344 | 0.50601008 | 0 |
| 1719100200 | 0.51386672 | 0.00145544 | 0.28 | 0.51315728 | 0.51584592 | 0.51132208 | 0 |
| 1719013800 | 0.51241128 | -0.006631 | -1.28 | 0.5190524 | 0.51990688 | 0.50695776 | 0 |
| 1718927400 | 0.51904248 | 0.00027568 | 0.05 | 0.5197384 | 0.53153416 | 0.51620008 | 0 |
| 1718841000 | 0.5187668 | -0.001538 | -0.30 | 0.52111008 | 0.52559656 | 0.5176344 | 0 |
| 1718754600 | 0.5203048 | -0.011059 | -2.08 | 0.53188752 | 0.53222008 | 0.51224192 | 0 |
| 1718668200 | 0.53136424 | -0.001748 | -0.33 | 0.54819128 | 0.54972008 | 0.52110184 | 0 |
| 1718581800 | 0.53311272 | 0.00366488 | 0.69 | 0.52941144 | 0.53525152 | 0.52800128 | 0 |
| 1718495400 | 0.52944784 | 0.00125888 | 0.24 | 0.52795544 | 0.531184 | 0.52663056 | 0 |
| 1718409000 | 0.52818896 | -0.006146 | -1.15 | 0.5347636 | 0.53856064 | 0.52015992 | 0 |
| 1718322600 | 0.53433504 | -0.011543 | -2.11 | 0.54599072 | 0.54700472 | 0.529816 | 0 |
| 1718236200 | 0.5458784 | 0.0068416 | 1.27 | 0.53861616 | 0.5599196 | 0.53525272 | 0 |
| 1718149800 | 0.5390368 | -0.016743 | -3.01 | 0.5562848 | 0.5562848 | 0.52930536 | 0 |
| 1718063400 | 0.55578024 | -0.001458 | -0.26 | 0.54819128 | 0.56121616 | 0.5430736 | 0 |
| 1717977000 | 0.55723808 | 0.0026116 | 0.47 | 0.55429784 | 0.55872696 | 0.55330472 | 0 |
| 1717890600 | 0.55462648 | -5.8E-5 | -0.01 | 0.5542748 | 0.55614472 | 0.55365664 | 0 |
| 1717804200 | 0.55468496 | -0.011543 | -2.04 | 0.5660524 | 0.57537448 | 0.548176 | 0 |
| 1717717800 | 0.5662276 | -0.00257 | -0.45 | 0.5692432 | 0.57311304 | 0.56160144 | 0 |
| 1717631400 | 0.56879712 | 0.00429416 | 0.76 | 0.54819128 | 0.57404168 | 0.5430736 | 0 |
| 1717545000 | 0.56450296 | 0.0141904 | 2.58 | 0.55043152 | 0.56826376 | 0.548448 | 0 |
| 1717458600 | 0.55031256 | 0.00794248 | 1.46 | 0.54174008 | 0.56210736 | 0.54067168 | 0 |
| 1717372200 | 0.54237008 | 0.00080672 | 0.15 | 0.54174304 | 0.54719184 | 0.53892848 | 0 |
| 1717285800 | 0.54156336 | 0.00184528 | 0.34 | 0.54000224 | 0.54249856 | 0.53918232 | 0 |
| 1717199400 | 0.53971808 | -0.007057 | -1.29 | 0.54689792 | 0.55166464 | 0.533008 | 0 |
| 1717113000 | 0.54677488 | 0.0059328 | 1.10 | 0.54066712 | 0.55623232 | 0.5368904 | 0 |
| 1717026600 | 0.54084208 | -0.006094 | -1.11 | 0.54646736 | 0.55073728 | 0.53679528 | 0 |
| 1716940200 | 0.546936 | -0.00772 | -1.39 | 0.55514552 | 0.5559184 | 0.53786176 | 0 |
| 1716853800 | 0.554656 | 0.00672864 | 1.23 | 0.54819128 | 0.56472464 | 0.5430736 | 0 |
| 1716767400 | 0.54792736 | -0.00594 | -1.07 | 0.55412168 | 0.55574176 | 0.54589368 | 0 |
| 1716681000 | 0.55386696 | 0.00528784 | 0.96 | 0.5482456 | 0.55638216 | 0.5481028 | 0 |
| 1716594600 | 0.54857912 | 0.00558672 | 1.03 | 0.54339664 | 0.55358896 | 0.53316536 | 0 |
| 1716508200 | 0.5429924 | -0.009921 | -1.79 | 0.55282416 | 0.56015488 | 0.5321192 | 0 |
| 1716421800 | 0.55291296 | -0.008449 | -1.51 | 0.56105008 | 0.5647404 | 0.55185696 | 0 |
| 1716335400 | 0.56136184 | -0.009678 | -1.69 | 0.57159528 | 0.57468304 | 0.553822 | 0 |
| 1716249000 | 0.57104 | 0.0412124 | 7.78 | 0.54819128 | 0.5720124 | 0.53069304 | 0 |
| 1716162600 | 0.5298276 | -0.006258 | -1.17 | 0.53552528 | 0.5413484 | 0.52770336 | 0 |
| 1716076200 | 0.53608512 | 0.00047144 | 0.09 | 0.53578504 | 0.53907824 | 0.53332 | 0 |
| 1715989800 | 0.53561368 | 0.01342992 | 2.57 | 0.52243096 | 0.53970848 | 0.5213052 | 0 |
| 1715903400 | 0.52218376 | -0.008483 | -1.60 | 0.53008096 | 0.53357728 | 0.51682904 | 0 |
| 1715817000 | 0.5306668 | 0.03811024 | 7.74 | 0.4923748 | 0.53131568 | 0.49059504 | 0 |
| 1715730600 | 0.49255656 | -0.010489 | -2.09 | 0.50323016 | 0.50464376 | 0.4889244 | 0 |
| 1715644200 | 0.50304592 | 0.01124464 | 2.29 | 0.54819128 | 0.54972008 | 0.49214808 | 0 |
| 1715557800 | 0.49180128 | 0.0054988 | 1.13 | 0.48680304 | 0.4943728 | 0.48490088 | 0 |
| 1715471400 | 0.48630248 | -0.001141 | -0.23 | 0.48664144 | 0.49148632 | 0.484012 | 0 |
| 1715385000 | 0.48744384 | -0.016752 | -3.32 | 0.503286 | 0.50775968 | 0.48192448 | 0 |
| 1715298600 | 0.50419576 | 0.01491224 | 3.05 | 0.48949936 | 0.50703416 | 0.48524 | 0 |
| 1715212200 | 0.48928352 | -0.010551 | -2.11 | 0.4986748 | 0.50406704 | 0.48701304 | 0 |
| 1715125800 | 0.49983488 | -0.005642 | -1.12 | 0.50533184 | 0.51496872 | 0.4981396 | 0 |
| 1715039400 | 0.50547656 | -0.006571 | -1.28 | 0.54819128 | 0.54972008 | 0.50243832 | 0 |
| 1714953000 | 0.5120476 | 0.00100696 | 0.20 | 0.51114016 | 0.51655936 | 0.5037108 | 0 |
| 1714866600 | 0.51104064 | 0.00758112 | 1.51 | 0.503114 | 0.51548464 | 0.50069472 | 0 |
| 1714780200 | 0.50345952 | 0.03023072 | 6.39 | 0.4729696 | 0.506688 | 0.4706252 | 0 |
| 1714693800 | 0.4732288 | 0.00567984 | 1.21 | 0.46590184 | 0.47687184 | 0.4552656 | 0 |
| 1714607400 | 0.46754896 | -0.01921 | -3.95 | 0.48501576 | 0.4854704 | 0.45212176 | 0 |
| 1714521000 | 0.48675936 | -0.023918 | -4.68 | 0.51070096 | 0.51743552 | 0.47278528 | 0 |
| 1714434600 | 0.5106772 | 0.00668104 | 1.33 | 0.54819128 | 0.54972008 | 0.494496 | 0 |
| 1714348200 | 0.50399616 | -0.003689 | -0.73 | 0.50729056 | 0.51416128 | 0.50210496 | 0 |
| 1714261800 | 0.5076848 | -0.002683 | -0.53 | 0.5099776 | 0.5111748 | 0.50003608 | 0 |
| 1714175400 | 0.51036784 | -0.005506 | -1.07 | 0.51587712 | 0.51816936 | 0.5068 | 0 |
| 1714089000 | 0.51587392 | 0.00227392 | 0.44 | 0.51417072 | 0.5220756 | 0.50237184 | 0 |
| 1714002600 | 0.5136 | -0.017468 | -3.29 | 0.53128448 | 0.53660392 | 0.50853256 | 0 |
| 1713916200 | 0.53106832 | -0.003907 | -0.73 | 0.5344052 | 0.53756184 | 0.52694768 | 0 |
|
ZINC/BTC 0.00000800 BTC
+0.00%
|
ZINC/EUR 0.486201 €
-2.05%
|
|
ZINC/USD $ 0.527352
-2.49%
|
ZINC/GBP £ 0.408898
-2.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
