Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1720742521 | ZIP/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIP | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ZIP | 0 | 4 hours ago |
| 6.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720742521 | ZIP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZIP | 0 | 4 hours ago |
| 3.8E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720742537 | ZIP/USDT | https://www.lbank.info/exchange/zip/usdt | USDT | 3 | https://www.lbank.info/exchange/zip/usdt | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.00409149 | -4.0E-6 | -0.10 | 0.00408798 | 0.00424166 | 0.00403491 | 0 |
| 1720655400 | 0.00409511 | 4.2E-5 | 1.04 | 0.0040428 | 0.00415719 | 0.00399813 | 0 |
| 1720569000 | 0.00405274 | 7.3E-5 | 1.83 | 0.00398039 | 0.00410067 | 0.00396535 | 0 |
| 1720482600 | 0.00397997 | 0.00012122 | 3.14 | 0.00463779 | 0.00463822 | 0.00383221 | 0 |
| 1720396200 | 0.00385875 | -0.000189 | -4.67 | 0.00404184 | 0.00405555 | 0.00385875 | 0 |
| 1720309800 | 0.00404751 | 0.00011117 | 2.82 | 0.00393381 | 0.00406557 | 0.00390506 | 0 |
| 1720223400 | 0.00393634 | -0.00012 | -2.96 | 0.00402152 | 0.0041013 | 0.00373838 | 0 |
| 1720137000 | 0.00405605 | -0.000293 | -6.74 | 0.00435308 | 0.00436864 | 0.00403637 | 0 |
| 1720050600 | 0.00434918 | -0.000161 | -3.57 | 0.00451162 | 0.00452181 | 0.00429017 | 0 |
| 1719964200 | 0.00450983 | -2.8E-5 | -0.62 | 0.00453606 | 0.00456705 | 0.00448604 | 0 |
| 1719877800 | 0.00453797 | 3.0E-6 | 0.07 | 0.00463779 | 0.00463822 | 0.00445608 | 0 |
| 1719791400 | 0.0045346 | 8.4E-5 | 1.89 | 0.00445362 | 0.00455834 | 0.00442281 | 0 |
| 1719705000 | 0.00445081 | -4.0E-6 | -0.09 | 0.00445456 | 0.00449071 | 0.00444434 | 0 |
| 1719618600 | 0.00445461 | -9.0E-5 | -1.98 | 0.0045526 | 0.00459602 | 0.00443896 | 0 |
| 1719532200 | 0.00454494 | 0.00010083 | 2.27 | 0.00444651 | 0.00457831 | 0.00443923 | 0 |
| 1719445800 | 0.00444411 | -3.6E-5 | -0.80 | 0.00463779 | 0.00463822 | 0.00439012 | 0 |
| 1719359400 | 0.00448008 | 5.4E-5 | 1.22 | 0.00443009 | 0.00452166 | 0.00440289 | 0 |
| 1719273000 | 0.00442613 | -8.7E-5 | -1.93 | 0.00451244 | 0.0045274 | 0.00427553 | 0 |
| 1719186600 | 0.0045133 | -9.9E-5 | -2.15 | 0.00461218 | 0.00464394 | 0.00450038 | 0 |
| 1719100200 | 0.00461221 | -3.1E-5 | -0.67 | 0.00464585 | 0.00464585 | 0.0045894 | 0 |
| 1719013800 | 0.00464292 | 6.0E-6 | 0.13 | 0.00463411 | 0.00468045 | 0.00454889 | 0 |
| 1718927400 | 0.00463701 | -5.2E-5 | -1.11 | 0.00468931 | 0.00477306 | 0.00460084 | 0 |
| 1718841000 | 0.00468874 | 9.7E-5 | 2.11 | 0.00459394 | 0.00473185 | 0.00457362 | 0 |
| 1718754600 | 0.00459155 | -3.4E-5 | -0.74 | 0.00463779 | 0.00463822 | 0.00445608 | 0 |
| 1718668200 | 0.00462516 | -0.000153 | -3.20 | 0.00485767 | 0.00487567 | 0.00458288 | 0 |
| 1718581800 | 0.00477803 | 7.2E-5 | 1.53 | 0.00470247 | 0.00481773 | 0.00467368 | 0 |
| 1718495400 | 0.00470569 | 0.00011273 | 2.45 | 0.0045932 | 0.00473856 | 0.00458375 | 0 |
| 1718409000 | 0.00459296 | 1.0E-5 | 0.22 | 0.00458747 | 0.00465515 | 0.00444033 | 0 |
| 1718322600 | 0.00458251 | -0.000117 | -2.49 | 0.0046945 | 0.00469817 | 0.0045282 | 0 |
| 1718236200 | 0.00469934 | 8.1E-5 | 1.75 | 0.00462005 | 0.0048221 | 0.00457386 | 0 |
| 1718149800 | 0.0046185 | -0.000221 | -4.57 | 0.00484177 | 0.00484474 | 0.00453307 | 0 |
| 1718063400 | 0.00483963 | -5.0E-5 | -1.02 | 0.00485767 | 0.00489667 | 0.00482306 | 0 |
| 1717977000 | 0.0048895 | 2.8E-5 | 0.58 | 0.00485767 | 0.00490732 | 0.0048405 | 0 |
| 1717890600 | 0.00486112 | 5.0E-6 | 0.10 | 0.00485374 | 0.00489404 | 0.00484318 | 0 |
| 1717804200 | 0.00485585 | -0.000177 | -3.52 | 0.00503087 | 0.00506728 | 0.00480713 | 0 |
| 1717717800 | 0.00503333 | -7.1E-5 | -1.39 | 0.00510308 | 0.00511893 | 0.00496939 | 0 |
| 1717631400 | 0.00510393 | 7.1E-5 | 1.41 | 0.00484212 | 0.00513047 | 0.00480915 | 0 |
| 1717545000 | 0.00503337 | 6.8E-5 | 1.37 | 0.00497148 | 0.0050562 | 0.0049395 | 0 |
| 1717458600 | 0.00496523 | -2.4E-5 | -0.48 | 0.00498356 | 0.0050813 | 0.0049602 | 0 |
| 1717372200 | 0.00498942 | -4.4E-5 | -0.87 | 0.00503338 | 0.0050622 | 0.00495132 | 0 |
| 1717285800 | 0.00503339 | 6.6E-5 | 1.33 | 0.00496778 | 0.00505094 | 0.00495038 | 0 |
| 1717199400 | 0.00496747 | 2.2E-5 | 0.44 | 0.00494321 | 0.00507239 | 0.00491381 | 0 |
| 1717113000 | 0.00494507 | -2.5E-5 | -0.50 | 0.00497197 | 0.00504385 | 0.00488871 | 0 |
| 1717026600 | 0.00497006 | -0.000104 | -2.05 | 0.00506916 | 0.00512394 | 0.00493862 | 0 |
| 1716940200 | 0.00507451 | -6.6E-5 | -1.28 | 0.00512818 | 0.00517987 | 0.0049767 | 0 |
| 1716853800 | 0.00514011 | 9.1E-5 | 1.80 | 0.00484212 | 0.00524108 | 0.00480915 | 0 |
| 1716767400 | 0.00504878 | 0.00010223 | 2.07 | 0.00495015 | 0.00512146 | 0.0049266 | 0 |
| 1716681000 | 0.00494655 | 2.4E-5 | 0.49 | 0.00491335 | 0.0049822 | 0.00489995 | 0 |
| 1716594600 | 0.00492275 | -3.8E-5 | -0.77 | 0.00497688 | 0.00504861 | 0.0048002 | 0 |
| 1716508200 | 0.00496098 | 2.1E-5 | 0.43 | 0.00493338 | 0.00520278 | 0.0047124 | 0 |
| 1716421800 | 0.00493951 | -6.6E-5 | -1.32 | 0.00500202 | 0.00503286 | 0.00482462 | 0 |
| 1716335400 | 0.0050058 | 0.00017391 | 3.60 | 0.00484212 | 0.00506217 | 0.00479427 | 0 |
| 1716249000 | 0.00483189 | 0.00078158 | 19.30 | 0.00392719 | 0.00486284 | 0.00391024 | 0 |
| 1716162600 | 0.00405031 | -7.4E-5 | -1.79 | 0.00412204 | 0.00414047 | 0.00403694 | 0 |
| 1716076200 | 0.00412399 | 4.7E-5 | 1.15 | 0.00407992 | 0.00415433 | 0.00407473 | 0 |
| 1715989800 | 0.00407745 | 0.00019247 | 4.95 | 0.00388371 | 0.00411504 | 0.00387237 | 0 |
| 1715903400 | 0.00388498 | -0.000125 | -3.12 | 0.00400843 | 0.00401368 | 0.00386172 | 0 |
| 1715817000 | 0.0040095 | 0.00020458 | 5.38 | 0.00380917 | 0.00401415 | 0.00378028 | 0 |
| 1715730600 | 0.00380492 | -8.7E-5 | -2.24 | 0.00388969 | 0.00390561 | 0.00377632 | 0 |
| 1715644200 | 0.00389215 | 2.5E-5 | 0.65 | 0.00392719 | 0.00397462 | 0.00385673 | 0 |
| 1715557800 | 0.00386712 | 2.7E-5 | 0.70 | 0.00384514 | 0.00389384 | 0.00383273 | 0 |
| 1715471400 | 0.00384055 | -1.0E-6 | -0.03 | 0.00384615 | 0.00388242 | 0.0038139 | 0 |
| 1715385000 | 0.00384182 | -0.000164 | -4.09 | 0.00399933 | 0.00402916 | 0.00380211 | 0 |
| 1715298600 | 0.00400598 | 8.2E-5 | 2.09 | 0.00392719 | 0.00403549 | 0.00389739 | 0 |
| 1715212200 | 0.00392412 | -6.0E-5 | -1.51 | 0.00397635 | 0.0040095 | 0.00388033 | 0 |
| 1715125800 | 0.00398399 | -6.7E-5 | -1.65 | 0.00405026 | 0.00413068 | 0.00397086 | 0 |
| 1715039400 | 0.00405059 | -8.8E-5 | -2.13 | 0.00403265 | 0.00423276 | 0.00398793 | 0 |
| 1714953000 | 0.00413901 | 2.5E-5 | 0.61 | 0.00411315 | 0.00418442 | 0.00405938 | 0 |
| 1714866600 | 0.00411426 | 1.5E-5 | 0.37 | 0.00409419 | 0.00417934 | 0.00408735 | 0 |
| 1714780200 | 0.00409903 | 0.00015297 | 3.88 | 0.00394596 | 0.00412536 | 0.00390832 | 0 |
| 1714693800 | 0.00394606 | 1.3E-5 | 0.33 | 0.00392841 | 0.0039765 | 0.00382261 | 0 |
| 1714607400 | 0.0039329 | -5.6E-5 | -1.40 | 0.00397486 | 0.00398577 | 0.00371473 | 0 |
| 1714521000 | 0.0039886 | -0.000256 | -6.03 | 0.00423525 | 0.00428852 | 0.00385146 | 0 |
| 1714434600 | 0.00424423 | -6.6E-5 | -1.53 | 0.00403265 | 0.00426693 | 0.00398793 | 0 |
| 1714348200 | 0.00431039 | 1.6E-5 | 0.37 | 0.00429471 | 0.0044181 | 0.0042879 | 0 |
| 1714261800 | 0.00429458 | 0.00016508 | 4.00 | 0.00413375 | 0.00432956 | 0.00406615 | 0 |
| 1714175400 | 0.0041295 | -3.8E-5 | -0.91 | 0.00416489 | 0.00417898 | 0.00409697 | 0 |
| 1714089000 | 0.0041676 | 3.0E-5 | 0.72 | 0.00414424 | 0.00420978 | 0.00405567 | 0 |
| 1714002600 | 0.00413806 | -0.000111 | -2.61 | 0.00425355 | 0.00434537 | 0.00409735 | 0 |
| 1713916200 | 0.00424919 | 2.4E-5 | 0.57 | 0.00422369 | 0.00430692 | 0.00416442 | 0 |
| 1713829800 | 0.00422545 | 7.0E-5 | 1.68 | 0.00403265 | 0.0042636 | 0.00398793 | 0 |
| 1713743400 | 0.00415506 | -5.0E-6 | -0.12 | 0.00415757 | 0.00421926 | 0.00411807 | 0 |
| 1713657000 | 0.00416013 | 0.0001099 | 2.71 | 0.00403265 | 0.00418627 | 0.00398793 | 0 |
| 1713570600 | 0.00405023 | 2.0E-6 | 0.05 | 0.00404136 | 0.00412262 | 0.00378993 | 0 |
| 1713484200 | 0.00404834 | 0.00011133 | 2.83 | 0.00394608 | 0.00408462 | 0.0039036 | 0 |
| 1713397800 | 0.00393701 | -0.000135 | -3.31 | 0.00406956 | 0.00411779 | 0.00386276 | 0 |
| 1713311400 | 0.00407249 | -2.2E-5 | -0.54 | 0.00408786 | 0.00412407 | 0.00395994 | 0 |
| 1713225000 | 0.00409424 | -7.9E-5 | -1.89 | 0.00488149 | 0.00491612 | 0.00400957 | 0 |
| 1713138600 | 0.00417287 | 0.0001754 | 4.39 | 0.00397058 | 0.00418626 | 0.00384749 | 0 |
| 1713052200 | 0.00399747 | -0.000284 | -6.63 | 0.00426159 | 0.00435499 | 0.00381355 | 0 |
| 1712965800 | 0.0042813 | -0.000348 | -7.52 | 0.00462493 | 0.00468944 | 0.00413355 | 0 |
|
ZIP/BTC - BTC
-
|
ZIP/EUR 0.000433 €
+0.00%
|
|
ZIP/USD $ 0.004067
-0.60%
|
ZIP/GBP £ 0.000359
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
