Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724889720 | ZKS/BTC | https://hitbtc.com/ZKS-to-BTC | BTC | 1 | https://hitbtc.com/ZKS-to-BTC | 0 | 17 hours ago |
| 0.039 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724889720 | ZKS/USD | https://hitbtc.com/ZKS-to-USD | USD | 2 | https://hitbtc.com/ZKS-to-USD | 0 | 17 hours ago |
| 0.06777 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724889740 | ZKS/USDT | https://gate.io/trade/ZKS_USDT | USDT | 3 | https://gate.io/trade/ZKS_USDT | 0 | 17 hours ago |
| 2.66E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724889740 | ZKS/ETH | https://gate.io/trade/ZKS_ETH | ETH | 4 | https://gate.io/trade/ZKS_ETH | 0 | 17 hours ago |
| 0.062083 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724889728 | ZKS/USDT | https://www.lbank.info/exchange/zks/usdt | USDT | 5 | https://www.lbank.info/exchange/zks/usdt | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZKS/USDT | https://poloniex.com/exchange#USDT_ZKS | USDT | 6 | https://poloniex.com/exchange#USDT_ZKS | 0 | - | |||
| 0.034304 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1724889721 | ZKS/USDT | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | USDT | 7 | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | 0 | 17 hours ago |
| 1.47E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724889740 | ZKS/BTC | https://www.huobi.com/en-us/exchange/zks_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/zks_btc | 0 | 17 hours ago |
| 0.0706 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724889740 | ZKS/USDT | https://www.huobi.com/en-us/exchange/zks_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zks_usdt | 0 | 17 hours ago |
| 2.525E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724889740 | ZKS/ETH | https://www.huobi.com/en-us/exchange/zks_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/zks_eth | 0 | 17 hours ago |
| 0.038958 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | ZKS/USDT | https://exchange.latoken.com/exchange/ZKS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZKS-USDT | 0 | 17 hours ago |
| 0.0689 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724889728 | ZKS/USDT | https://www.okx.com/trade-spot/ZKS-USDT | USDT | 12 | https://www.okx.com/trade-spot/ZKS-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.168917 | -0.08023011 | -47.4967646832 | 0.03776421 | 0.18242798 | 77555.8961941 | CX |
| 260 | 1.94547711 | -1.85679022 | -95.4413809577 | 0.03776421 | 4.4639155 | 75483.240963 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.0870018 | -0.000699 | -0.80 | 0.08745997 | 0.0884948 | 0.08514751 | 0 |
| 1724802600 | 0.08770036 | -0.00477 | -5.16 | 0.09242636 | 0.09289726 | 0.08529747 | 0 |
| 1724716200 | 0.09247073 | -0.002015 | -2.13 | 0.09460746 | 0.09473789 | 0.09247073 | 0 |
| 1724629800 | 0.09448592 | 0.0003989 | 0.42 | 0.09437056 | 0.09555001 | 0.09384801 | 0 |
| 1724543400 | 0.09408702 | -2.6E-5 | -0.03 | 0.09423617 | 0.09481594 | 0.09359009 | 0 |
| 1724457000 | 0.09411317 | 0.00534602 | 6.02 | 0.08876528 | 0.09528422 | 0.08876528 | 0 |
| 1724370600 | 0.08876715 | -0.001167 | -1.30 | 0.10073014 | 0.10101106 | 0.08822619 | 0 |
| 1724284200 | 0.0899346 | 0.0030392 | 3.50 | 0.08674101 | 0.09023889 | 0.08657072 | 0 |
| 1724197800 | 0.0868954 | -0.000409 | -0.47 | 0.08731628 | 0.09015746 | 0.08615486 | 0 |
| 1724111400 | 0.0873045 | 0.00090182 | 1.04 | 0.10073014 | 0.10101106 | 0.08518356 | 0 |
| 1724025000 | 0.08640268 | -0.000962 | -1.10 | 0.08744938 | 0.08851397 | 0.08640268 | 0 |
| 1723938600 | 0.08736486 | 0.00074272 | 0.86 | 0.08655092 | 0.08770537 | 0.08649893 | 0 |
| 1723852200 | 0.08662214 | 0.00195677 | 2.31 | 0.08461536 | 0.08794683 | 0.08403938 | 0 |
| 1723765800 | 0.08466537 | -0.001844 | -2.13 | 0.08638424 | 0.08796544 | 0.08274036 | 0 |
| 1723679400 | 0.08650892 | -0.002464 | -2.77 | 0.08896829 | 0.0907984 | 0.08597728 | 0 |
| 1723593000 | 0.08897308 | 0.00165575 | 1.90 | 0.08725248 | 0.09048684 | 0.08597684 | 0 |
| 1723506600 | 0.08731733 | 0.00083465 | 0.97 | 0.10073014 | 0.10101106 | 0.08506594 | 0 |
| 1723420200 | 0.08648268 | -0.002987 | -3.34 | 0.08982977 | 0.09075156 | 0.08576491 | 0 |
| 1723333800 | 0.08946985 | 0.00025845 | 0.29 | 0.0894917 | 0.09038365 | 0.08864033 | 0 |
| 1723247400 | 0.0892114 | -0.001613 | -1.78 | 0.09075218 | 0.09075218 | 0.08763315 | 0 |
| 1723161000 | 0.09082459 | 0.0097628 | 12.04 | 0.08089534 | 0.09209921 | 0.08058656 | 0 |
| 1723074600 | 0.08106179 | -0.00124 | -1.51 | 0.08239066 | 0.08480124 | 0.08024231 | 0 |
| 1722988200 | 0.08230175 | 0.00252804 | 3.17 | 0.07936946 | 0.08388779 | 0.07936946 | 0 |
| 1722901800 | 0.07977371 | -0.005792 | -6.77 | 0.10073014 | 0.10101106 | 0.07301785 | 0 |
| 1722815400 | 0.08556549 | -0.003741 | -4.19 | 0.08918343 | 0.089779 | 0.08426429 | 0 |
| 1722729000 | 0.08930608 | -0.001012 | -1.12 | 0.09028972 | 0.09136041 | 0.088053 | 0 |
| 1722642600 | 0.09031806 | -0.005586 | -5.82 | 0.09617466 | 0.09631739 | 0.08994597 | 0 |
| 1722556200 | 0.09590393 | 0.00078853 | 0.83 | 0.09505299 | 0.0963986 | 0.0915701 | 0 |
| 1722469800 | 0.0951154 | -0.002247 | -2.31 | 0.09727006 | 0.09822315 | 0.0948501 | 0 |
| 1722383400 | 0.09736262 | -0.000867 | -0.88 | 0.09823136 | 0.09845789 | 0.09599654 | 0 |
| 1722297000 | 0.09822939 | -0.002057 | -2.05 | 0.10073014 | 0.1029 | 0.09778004 | 0 |
| 1722210600 | 0.10028607 | 0.00019824 | 0.20 | 0.09966968 | 0.10037445 | 0.09865559 | 0 |
| 1722124200 | 0.10008783 | 0.0002618 | 0.26 | 0.09983208 | 0.10199831 | 0.09804239 | 0 |
| 1722037800 | 0.09982603 | 0.00318066 | 3.29 | 0.09670943 | 0.10025979 | 0.09670943 | 0 |
| 1721951400 | 0.09664537 | 0.00053629 | 0.56 | 0.09613216 | 0.09716073 | 0.09333618 | 0 |
| 1721865000 | 0.09610908 | -0.000838 | -0.86 | 0.09696884 | 0.09862354 | 0.09581987 | 0 |
| 1721778600 | 0.09694714 | -0.002398 | -2.41 | 0.09937857 | 0.09957069 | 0.09622784 | 0 |
| 1721692200 | 0.09934554 | -0.000485 | -0.49 | 0.10073014 | 0.10101106 | 0.09798173 | 0 |
| 1721605800 | 0.09983097 | 0.00103579 | 1.05 | 0.09867911 | 0.10039362 | 0.09687808 | 0 |
| 1721519400 | 0.09879518 | 0.00064987 | 0.66 | 0.09811545 | 0.09940345 | 0.09750745 | 0 |
| 1721433000 | 0.09814531 | 0.00412617 | 4.39 | 0.0940329 | 0.09914719 | 0.09305073 | 0 |
| 1721346600 | 0.09401914 | -0.00031 | -0.33 | 0.09420478 | 0.09570377 | 0.09294811 | 0 |
| 1721260200 | 0.09432909 | -0.001489 | -1.55 | 0.09568293 | 0.09716414 | 0.09394274 | 0 |
| 1721173800 | 0.09581805 | 0.00063873 | 0.67 | 0.09533192 | 0.09608628 | 0.09187301 | 0 |
| 1721087400 | 0.09517932 | 0.00541582 | 6.03 | 0.10073014 | 0.10101106 | 0.09163987 | 0 |
| 1721001000 | 0.0897635 | 0.00269705 | 3.10 | 0.08707425 | 0.09024706 | 0.08707425 | 0 |
| 1720914600 | 0.08706645 | 0.00197298 | 2.32 | 0.08509904 | 0.08789812 | 0.08494869 | 0 |
| 1720828200 | 0.08509347 | 0.00077666 | 0.92 | 0.08430379 | 0.08604767 | 0.0831677 | 0 |
| 1720741800 | 0.08431681 | -0.000584 | -0.69 | 0.0847006 | 0.08723547 | 0.08394855 | 0 |
| 1720655400 | 0.08490039 | -0.000418 | -0.49 | 0.08516912 | 0.08731898 | 0.08404364 | 0 |
| 1720569000 | 0.08531835 | 0.00203787 | 2.45 | 0.08335755 | 0.0856106 | 0.08275165 | 0 |
| 1720482600 | 0.08328048 | 0.00116992 | 1.42 | 0.10073014 | 0.10101106 | 0.08113463 | 0 |
| 1720396200 | 0.08211056 | -0.003386 | -3.96 | 0.08547681 | 0.08581989 | 0.08207825 | 0 |
| 1720309800 | 0.08549652 | 0.00216295 | 2.60 | 0.083161 | 0.08596558 | 0.08239351 | 0 |
| 1720223400 | 0.08333357 | -0.000791 | -0.94 | 0.08366935 | 0.08443427 | 0.0789436 | 0 |
| 1720137000 | 0.08412439 | -0.00438 | -4.95 | 0.08843899 | 0.08878366 | 0.08343274 | 0 |
| 1720050600 | 0.08850437 | -0.002649 | -2.91 | 0.09124473 | 0.09142112 | 0.08724433 | 0 |
| 1719964200 | 0.09115384 | -0.001168 | -1.27 | 0.09242625 | 0.09290516 | 0.09075055 | 0 |
| 1719877800 | 0.09232214 | 0.00011645 | 0.13 | 0.10073014 | 0.10101106 | 0.0918408 | 0 |
| 1719791400 | 0.09220569 | 0.00276446 | 3.09 | 0.08950997 | 0.09249126 | 0.08915188 | 0 |
| 1719705000 | 0.08944123 | 0.00075627 | 0.85 | 0.08865852 | 0.08983541 | 0.08863516 | 0 |
| 1719618600 | 0.08868496 | -0.00179 | -1.98 | 0.09056777 | 0.09134618 | 0.08811376 | 0 |
| 1719532200 | 0.09047476 | 0.00112783 | 1.26 | 0.08939481 | 0.09153926 | 0.08902417 | 0 |
| 1719445800 | 0.08934693 | -0.001435 | -1.58 | 0.10073014 | 0.10101106 | 0.08920924 | 0 |
| 1719359400 | 0.09078239 | 0.00212894 | 2.40 | 0.088586 | 0.09172486 | 0.0885429 | 0 |
| 1719273000 | 0.08865345 | -0.004446 | -4.78 | 0.09284336 | 0.09305842 | 0.08609401 | 0 |
| 1719186600 | 0.09309956 | -0.001323 | -1.40 | 0.09444016 | 0.09479725 | 0.09297935 | 0 |
| 1719100200 | 0.094423 | 0.00026743 | 0.28 | 0.09429265 | 0.09478668 | 0.09395543 | 0 |
| 1719013800 | 0.09415557 | -0.001218 | -1.28 | 0.09537587 | 0.09553288 | 0.09315348 | 0 |
| 1718927400 | 0.09537405 | 5.1E-5 | 0.05 | 0.09550193 | 0.0976694 | 0.09485176 | 0 |
| 1718841000 | 0.09532339 | -0.000283 | -0.30 | 0.09575397 | 0.09657836 | 0.09511532 | 0 |
| 1718754600 | 0.095606 | -0.002032 | -2.08 | 0.09773433 | 0.09779543 | 0.09412445 | 0 |
| 1718668200 | 0.09763817 | -0.000321 | -0.33 | 0.10073014 | 0.10101106 | 0.09575246 | 0 |
| 1718581800 | 0.09795946 | 0.00067342 | 0.69 | 0.09727935 | 0.09835246 | 0.09702023 | 0 |
| 1718495400 | 0.09728604 | 0.00023132 | 0.24 | 0.09701181 | 0.09760506 | 0.09676836 | 0 |
| 1718409000 | 0.09705472 | -0.001129 | -1.15 | 0.09826281 | 0.09896051 | 0.09557938 | 0 |
| 1718322600 | 0.09818406 | -0.002121 | -2.11 | 0.10032579 | 0.10051211 | 0.09735369 | 0 |
| 1718236200 | 0.10030515 | 0.00125714 | 1.27 | 0.09897071 | 0.10288522 | 0.09835268 | 0 |
| 1718149800 | 0.09904801 | -0.003077 | -3.01 | 0.10221733 | 0.10221733 | 0.09725985 | 0 |
| 1718063400 | 0.10212461 | -0.000268 | -0.26 | 0.10073014 | 0.10312346 | 0.09978977 | 0 |
| 1717977000 | 0.10239249 | 0.00047988 | 0.47 | 0.10185222 | 0.10266607 | 0.10166974 | 0 |
| 1717890600 | 0.10191261 | -1.1E-5 | -0.01 | 0.10184799 | 0.10219159 | 0.1017344 | 0 |
| 1717804200 | 0.10192336 | -0.002121 | -2.04 | 0.10401212 | 0.10572506 | 0.10072734 | 0 |
| 1717717800 | 0.10404432 | -0.000472 | -0.45 | 0.10459843 | 0.10530952 | 0.10319426 | 0 |
| 1717631400 | 0.10451647 | 0.00078906 | 0.76 | 0.10073014 | 0.10548015 | 0.09978977 | 0 |
| 1717545000 | 0.10372741 | 0.00260748 | 2.58 | 0.10114179 | 0.10441846 | 0.10077732 | 0 |
| 1717458600 | 0.10111993 | 0.00145943 | 1.46 | 0.09954473 | 0.10328722 | 0.09934842 | 0 |
| 1717372200 | 0.0996605 | 0.00014824 | 0.15 | 0.09954528 | 0.1005465 | 0.0990281 | 0 |
| 1717285800 | 0.09951226 | 0.00033907 | 0.34 | 0.09922541 | 0.09968411 | 0.09907475 | 0 |
| 1717199400 | 0.09917319 | -0.001297 | -1.29 | 0.10049249 | 0.10136837 | 0.09794022 | 0 |
| 1717113000 | 0.10046988 | 0.00109015 | 1.10 | 0.09934758 | 0.10220768 | 0.09865361 | 0 |
| 1717026600 | 0.09937973 | -0.00112 | -1.11 | 0.10041337 | 0.10119797 | 0.09863613 | 0 |
|
ZKS/BTC 0.00000147 BTC
+0.00%
|
ZKS/EUR 0.080061 €
+2.60%
|
|
ZKS/USD $ 0.088687
+2.21%
|
ZKS/GBP £ 0.067287
+2.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
