Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743379320 | ZKS/BTC | https://hitbtc.com/ZKS-to-BTC | BTC | 1 | https://hitbtc.com/ZKS-to-BTC | 0 | 9 hours ago |
| 0.039 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743379320 | ZKS/USD | https://hitbtc.com/ZKS-to-USD | USD | 2 | https://hitbtc.com/ZKS-to-USD | 0 | 9 hours ago |
| 0.06777 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743379329 | ZKS/USDT | https://gate.io/trade/ZKS_USDT | USDT | 3 | https://gate.io/trade/ZKS_USDT | 0 | 9 hours ago |
| 2.66E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | ZKS/ETH | https://gate.io/trade/ZKS_ETH | ETH | 4 | https://gate.io/trade/ZKS_ETH | 0 | 9 hours ago |
| 0.062083 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743379332 | ZKS/USDT | https://www.lbank.info/exchange/zks/usdt | USDT | 5 | https://www.lbank.info/exchange/zks/usdt | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZKS/USDT | https://poloniex.com/exchange#USDT_ZKS | USDT | 6 | https://poloniex.com/exchange#USDT_ZKS | 0 | - | |||
| 0.034304 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1743379321 | ZKS/USDT | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | USDT | 7 | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | 0 | 9 hours ago |
| 1.47E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743379330 | ZKS/BTC | https://www.huobi.com/en-us/exchange/zks_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/zks_btc | 0 | 9 hours ago |
| 0.0706 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743379330 | ZKS/USDT | https://www.huobi.com/en-us/exchange/zks_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zks_usdt | 0 | 9 hours ago |
| 2.525E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743379330 | ZKS/ETH | https://www.huobi.com/en-us/exchange/zks_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/zks_eth | 0 | 9 hours ago |
| 0.018811 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743379331 | ZKS/USDT | https://exchange.latoken.com/exchange/ZKS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZKS-USDT | 0 | 9 hours ago |
| 0.0689 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743379328 | ZKS/USDT | https://www.okx.com/trade-spot/ZKS-USDT | USDT | 12 | https://www.okx.com/trade-spot/ZKS-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12635433 | -0.00566931 | -4.48683476063 | 0.11989218 | 0.13043781 | 0 | CX |
| 4 | 0.14499828 | -0.02431326 | -16.76796442 | 0.1129946 | 0.15023686 | 0 | CX |
| 12 | 0.14499828 | -0.02431326 | -16.76796442 | 0.1129946 | 0.1602594 | 0 | CX |
| 26 | 0.09633836 | 0.02434666 | 25.2720307882 | 0.08656903 | 0.1602594 | 0 | CX |
| 52 | 0.10250583 | 0.01817919 | 17.7347864019 | 0.06604186 | 0.1602594 | 0 | CX |
| 156 | 0.1091346 | 0.01155042 | 10.5836462497 | 0.03666826 | 0.1602594 | 32529.0291434 | CX |
| 260 | 1.94547711 | -1.82479209 | -93.7966363428 | 0.03666826 | 4.4639155 | 25457.674588 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ZKS/BTC 0.00000147 BTC
+0.00%
|
ZKS/EUR 0.111447 €
-0.71%
|
|
ZKS/USD $ 0.120685
-0.30%
|
ZKS/GBP £ 0.093262
-0.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
