Zenlink Network TokenZLK

$ 0.020618

-0.000919

(

-4.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 751

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.020315

Exchange

GATE

Ask

$ 0.020895

Last Trade Time

20:11:30

Volume (24h)

$ 203

Last Trade Size

123.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020769

Fully Diluted Market Cap

$ 618,532

Genesis Date

11/14/2021

Days Range 0.020491-0.021611

52 Weeks Range 0.009363-0.077089

Circulating Supply 48,465,580 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0207	Gate.io	9145	/cdn/crypto/logos/exchanges/GATE.png	$ 191.84	1724970526	ZLK/USDT	https://gate.io/trade/ZLK_USDT	USDT	1	https://gate.io/trade/ZLK_USDT	92.5732186336	31 minutes ago
8.17E-6	Gate.io	733.667	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006067	1724970526	ZLK/ETH	https://gate.io/trade/ZLK_ETH	ETH	2	https://gate.io/trade/ZLK_ETH	7.42678136635	31 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02071656	-9.883E-5	-0.477057967153	0.01537109	0.02430441	54701.1869742	CX
4	0.01709014	0.00352759	20.6410831041	0.01284082	0.02430441	73048.0024742	CX
12	0.02369839	-0.00308066	-12.9994484857	0.01284082	0.0274206	5758710.4263	CX
26	0.02987899	-0.00926126	-30.9958937702	0.01284082	0.04061999	2854041.19444	CX
52	0.01090452	0.00971321	89.0750807922	0.00936284	0.07708885	1785580.24512	CX
156	3.58931825	-3.56870052	-99.4255808885	0.00864198	3.67131967	744012.368642	CX
260	3.58931825	-3.56870052	-99.4255808885	0.00864198	3.67131967	744012.368642	CX

Cross-chain DEX protocol for better composability DEX on Polkadot

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.02157928	-0.001407	-6.12	0.02293939	0.02430441	0.02095989	4889
1724802600	0.02298678	-0.000303	-1.30	0.02331569	0.02365455	0.02222942	2197
1724716200	0.02328939	0.00124287	5.64	0.0220405	0.02337963	0.02191007	4224
1724629800	0.02204652	0.00147678	7.18	0.02094429	0.02281091	0.01996128	4395
1724543400	0.02056974	0.00373278	22.17	0.01685346	0.02272409	0.01675751	12105
1724457000	0.01683696	1.9E-5	0.11	0.01680984	0.01814409	0.01608466	4964
1724370600	0.01681766	-0.000797	-4.52	0.02071656	0.02107694	0.01537109	350131
1724284200	0.01761423	-0.001371	-7.22	0.01812376	0.01832959	0.0150684	9502
1724197800	0.01898519	0.00040844	2.20	0.01858112	0.01906085	0.01678039	3368
1724111400	0.01857675	0.00089005	5.03	0.02071656	0.02107694	0.01722039	347040
1724025000	0.0176867	0.00213561	13.73	0.01554508	0.01850497	0.01553848	6362
1723938600	0.01555109	0.0001096	0.71	0.01543316	0.01573784	0.01465074	4736
1723852200	0.01544149	-8.0E-6	-0.05	0.01542462	0.01575942	0.01517319	491
1723765800	0.01544988	-0.000104	-0.67	0.01556406	0.01661787	0.01451818	13184
1723679400	0.01555402	-0.001164	-6.96	0.01674161	0.01714627	0.0150839	24126
1723593000	0.01671792	0.00039205	2.40	0.01653006	0.01764309	0.01505318	19109
1723506600	0.01632587	0.00066987	4.28	0.02071656	0.02107694	0.01555593	374534
1723420200	0.015656	0.00045935	3.02	0.01521443	0.01705637	0.01504657	57611
1723333800	0.01519665	0.00033326	2.24	0.01486132	0.01586138	0.01442441	36250
1723247400	0.01486339	0.00070154	4.95	0.01417706	0.01491943	0.01376881	22835
1723161000	0.01416185	8.0E-5	0.57	0.01402374	0.01491689	0.01393392	23635
1723074600	0.01408146	4.4E-5	0.31	0.0140796	0.01440065	0.01368092	9052
1722988200	0.01403762	-0.000438	-3.03	0.01438988	0.01485504	0.01347616	63495
1722901800	0.01447524	-0.000283	-1.92	0.02071656	0.02107694	0.01284082	375463
1722815400	0.01475848	0.00028063	1.94	0.01442885	0.01522088	0.01401531	54018
1722729000	0.01447785	-0.001337	-8.45	0.01582474	0.01592141	0.01427419	45033
1722642600	0.01581482	-0.000807	-4.85	0.0166081	0.01668112	0.01536429	87376
1722556200	0.01662216	-0.00043	-2.52	0.01709014	0.01709954	0.01616868	85206
1722469800	0.0170517	0.00024459	1.46	0.01680239	0.01712636	0.01623395	110657
1722383400	0.01680711	-0.00063	-3.61	0.01744736	0.0181425	0.01648112	54484
1722297000	0.01743758	0.00146447	9.17	0.02071656	0.02107694	0.01691247	376427
1722210600	0.01597311	-0.000143	-0.89	0.0160725	0.01655127	0.0152121	17173
1722124200	0.0161165	-0.000172	-1.06	0.01625075	0.018805	0.01564762	37643
1722037800	0.01628852	0.00200305	14.02	0.01434503	0.01690512	0.01434503	22933
1721951400	0.01428547	-0.004658	-24.59	0.0189516	0.01899088	0.01364726	80061
1721865000	0.01894331	0.00080913	4.46	0.01814778	0.01917907	0.01790926	516810
1721778600	0.01813418	-0.001221	-6.31	0.01934448	0.02032137	0.01704988	104857
1721692200	0.01935505	-0.000616	-3.08	0.02071656	0.02554044	0.01898234	446435830
1721605800	0.01997149	-0.000178	-0.88	0.02015292	0.02021331	0.01927429	16674850
1721519400	0.02014938	-0.001874	-8.51	0.02201793	0.02233694	0.02000981	443490
1721433000	0.02202326	0.0009932	4.72	0.0210183	0.02243165	0.0209673	369068
1721346600	0.02103006	0.00030415	1.47	0.02071656	0.02275147	0.0206295	391499
1721260200	0.02072591	-0.001461	-6.58	0.02218414	0.02254153	0.02062201	406438
1721173800	0.0221871	-0.001422	-6.02	0.02361599	0.02375388	0.02125363	286066
1721087400	0.02360929	0.00226723	10.62	0.02037578	0.02441116	0.02032809	512556
1721001000	0.02134206	0.00097102	4.77	0.02037578	0.02154114	0.02032809	205671
1720914600	0.02037104	0.00017177	0.85	0.02013702	0.02049216	0.02001062	91519
1720828200	0.02019927	0.00033071	1.66	0.01985664	0.02036812	0.01959276	304591
1720741800	0.01986856	-4.9E-5	-0.25	0.01994442	0.02056563	0.0196549	130857
1720655400	0.01991715	-9.0E-6	-0.05	0.01987711	0.02086571	0.01929407	138084
1720569000	0.01992598	0.00096082	5.07	0.01896718	0.02063559	0.01889553	518744
1720482600	0.01896516	0.00081147	4.47	0.02343491	0.02347225	0.01793823	613734
1720396200	0.01815369	0.00012385	0.69	0.01800456	0.01855673	0.0179266	465525
1720309800	0.01802984	-0.000578	-3.11	0.01859619	0.01901102	0.0175635	420400
1720223400	0.01860817	-0.002963	-13.74	0.0213872	0.02156719	0.0177617	330932
1720137000	0.02157084	-0.000603	-2.72	0.02219412	0.02246228	0.02146617	371344
1720050600	0.02217427	-0.001878	-7.81	0.02406201	0.02495731	0.02184331	402781
1719964200	0.02405244	-0.000872	-3.50	0.02491397	0.02518257	0.02383645	321234
1719877800	0.02492448	0.00036202	1.47	0.02343491	0.02557521	0.02163879	616117
1719791400	0.02456246	-0.001232	-4.78	0.02581079	0.02585793	0.02442777	261259
1719705000	0.02579449	0.00247525	10.61	0.02331896	0.0274206	0.02324167	338800
1719618600	0.02331924	0.00076668	3.40	0.02259055	0.02350854	0.0224268	440538
1719532200	0.02255256	0.00013001	0.58	0.02243467	0.02275283	0.02235535	461488
1719445800	0.02242255	0.00046337	2.11	0.02343491	0.02347225	0.02163879	690318
1719359400	0.02195918	0.00043209	2.01	0.02154635	0.02217533	0.02142867	409405
1719273000	0.02152709	-0.000698	-3.14	0.02222038	0.02230085	0.02092419	326831
1719186600	0.0222246	-0.000417	-1.84	0.02264163	0.02302809	0.02178593	376567
1719100200	0.02264176	-1.0E-5	-0.04	0.02266615	0.02290425	0.02236295	409527
1719013800	0.02265186	-0.000182	-0.80	0.02281948	0.02310428	0.02212415	327524
1718927400	0.02283378	0.00042016	1.87	0.02252291	0.02303366	0.02228433	400871
1718841000	0.02241362	0.00060374	2.77	0.02175162	0.02281915	0.02130456	322204
1718754600	0.02180988	-0.001456	-6.26	0.02343491	0.02347225	0.02162228	428048
1718668200	0.02326596	-0.000914	-3.78	0.02380998	0.02417205	0.02269209	595236
1718581800	0.02417972	0.00015216	0.63	0.02401111	0.02441716	0.02394029	408328
1718495400	0.02402756	0.00207179	9.44	0.02206129	0.02423128	0.02181232	386280
1718409000	0.02195577	-0.002207	-9.13	0.0241885	0.02588623	0.02189323	303183
1718322600	0.02416233	-0.000189	-0.78	0.02432604	0.02494793	0.02379907	365329
1718236200	0.02435115	0.00076877	3.26	0.02359026	0.0243532	0.02305732	321900
1718149800	0.02358238	-0.000726	-2.99	0.0243189	0.02450903	0.02335061	254754
1718063400	0.02430816	0.00041627	1.74	0.02380998	0.02459464	0.02269209	519037
1717977000	0.02389189	6.5E-5	0.27	0.02380998	0.02400258	0.02269209	437755
1717890600	0.02382687	0.0006144	2.65	0.02331268	0.024817	0.02320527	360564
1717804200	0.02321247	-0.001458	-5.91	0.02465891	0.02568875	0.0229215	411485
1717717800	0.02467095	0.00092991	3.92	0.02369839	0.02491797	0.02341923	356696
1717631400	0.02374104	0.00070956	3.08	0.02204636	0.0279207	0.02164408	629806
1717545000	0.02303148	0.00057509	2.56	0.02256001	0.02534255	0.02224971	176177
1717458600	0.02245639	-0.000223	-0.98	0.02265258	0.02329253	0.02237771	337856
1717372200	0.02267922	0.00037212	1.67	0.02211638	0.02314541	0.02201569	438898
1717285800	0.0223071	-0.000423	-1.86	0.02273135	0.02282316	0.02201058	325796
1717199400	0.02272996	0.00017742	0.79	0.02235681	0.02282575	0.0218516	428872
1717113000	0.02255254	-0.000829	-3.55	0.02331556	0.02560137	0.02231622	409588
1717026600	0.02338189	0.00020059	0.87	0.02311848	0.02361977	0.02290345	306484