Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001569 | Gate.io | 3594301.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,682.14 | 1743090271 | ZLW/USDT | https://gate.io/trade/ZLW_USDT | USDT | 1 | https://gate.io/trade/ZLW_USDT | 100 | 39 minutes ago |
| 0.00231208 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743033721 | ZLW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZLW | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/ZLW | 0 | 16 hours ago |
| 9.913E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743033721 | ZLW/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZLW | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/ZLW | 0 | 16 hours ago |
| 0.0092 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743033721 | ZLW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZLW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZLW | 0 | 16 hours ago |
| 4.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743033735 | ZLW/ETH | https://gate.io/trade/ZLW_ETH | ETH | 5 | https://gate.io/trade/ZLW_ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.63828633 | -0.00191518 | -0.0221708325799 | 8.2475813 | 8.7961231 | 0 | CX |
| 4 | 8.35399636 | 0.28237479 | 3.38011626809 | 7.61983364 | 9.42366061 | 0 | CX |
| 12 | 9.38324531 | -0.74687416 | -7.95965719029 | 7.61983364 | 10.8071526 | 0 | CX |
| 26 | 6.45469134 | 2.18167981 | 33.7999091681 | 5.83781526 | 10.8071526 | 0 | CX |
| 52 | 6.93933989 | 1.69703126 | 24.4552261008 | 4.92398635 | 10.8071526 | 0 | CX |
| 156 | 4.4184967 | 4.21787445 | 95.4594907811 | 0.0054609 | 10.8071526 | 0 | CX |
| 260 | 4.66499931 | 3.97137184 | 85.131241745 | 0.0054609 | 10.8071526 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 8.61238763 | -0.05 | -0.60 | 8.65999184 | 8.75291927 | 8.51536613 | 0 |
| 1742946600 | 8.6644061 | 0.01 | 0.17 | 8.67555624 | 8.7764567 | 8.56173815 | 0 |
| 1742860200 | 8.64993312 | 0.16 | 1.83 | 8.52075186 | 8.7961231 | 8.48344329 | 0 |
| 1742773800 | 8.49478376 | 0.19 | 2.28 | 8.32043689 | 8.50991596 | 8.32043689 | 0 |
| 1742687400 | 8.30574484 | -0.03 | -0.33 | 8.32971447 | 8.37407118 | 8.2971126 | 0 |
| 1742601000 | 8.33343383 | -0.01 | -0.15 | 8.3399318 | 8.40386074 | 8.2475813 | 0 |
| 1742514600 | 8.34597476 | -0.26 | -3.08 | 8.63828633 | 8.66831678 | 8.2901388 | 0 |
| 1742428200 | 8.6108868 | 0.42 | 5.07 | 8.19628846 | 8.62431 | 8.18833824 | 0 |
| 1742341800 | 8.19569765 | -0.14 | -1.71 | 8.33270423 | 8.33270423 | 8.04907942 | 0 |
| 1742255400 | 8.3380741 | 0.15 | 1.83 | 8.36127944 | 8.39166081 | 8.1712859 | 0 |
| 1742169000 | 8.18786043 | -0.18 | -2.13 | 8.36127944 | 8.41270214 | 8.13055338 | 0 |
| 1742082600 | 8.36608229 | 0.04 | 0.45 | 8.33165841 | 8.39535935 | 8.29584671 | 0 |
| 1741996200 | 8.32873507 | 0.29 | 3.61 | 8.03322457 | 8.44906104 | 8.01517894 | 0 |
| 1741909800 | 8.0388383 | -0.26 | -3.10 | 8.30290575 | 8.35677299 | 7.92218113 | 0 |
| 1741823400 | 8.29591114 | 0.1 | 1.24 | 8.21291058 | 8.36371309 | 8.00229403 | 0 |
| 1741737000 | 8.19432272 | 0.37 | 4.78 | 7.77909589 | 8.27181363 | 7.61983364 | 0 |
| 1741650600 | 7.82085639 | -0.16 | -1.95 | 7.98839699 | 8.72344 | 7.68437123 | 0 |
| 1741564200 | 7.97617526 | -0.56 | -6.56 | 8.54049756 | 8.56814988 | 7.940313 | 0 |
| 1741477800 | 8.53647784 | -0.05 | -0.63 | 8.59453432 | 8.60947816 | 8.45547674 | 0 |
| 1741391400 | 8.59034508 | -0.33 | -3.74 | 9.00062631 | 9.19738746 | 8.49765853 | 0 |
| 1741305000 | 8.92452619 | -0.08 | -0.84 | 9.00062631 | 9.19738746 | 8.7111568 | 0 |
| 1741218600 | 9.00029621 | 0.34 | 3.94 | 8.64686207 | 9.01844294 | 8.56834615 | 0 |
| 1741132200 | 8.65895097 | 0.1 | 1.14 | 8.52820941 | 8.81235465 | 8.10002233 | 0 |
| 1741045800 | 8.56117905 | -0.78 | -8.34 | 9.0646633 | 9.27966834 | 8.43304461 | 0 |
| 1740959400 | 9.34023578 | 0.83 | 9.82 | 8.53572544 | 9.42366061 | 8.42697686 | 0 |
| 1740873000 | 8.50526478 | 0.13 | 1.59 | 8.34773829 | 8.57577198 | 8.3107509 | 0 |
| 1740786600 | 8.37242661 | -0.02 | -0.18 | 8.3953197 | 8.43454643 | 7.76305468 | 0 |
| 1740700200 | 8.38743787 | 0.07 | 0.87 | 8.35399636 | 8.60765318 | 8.19202885 | 0 |
| 1740613800 | 8.31494608 | -0.48 | -5.49 | 8.78611395 | 8.84807813 | 8.14572225 | 0 |
| 1740527400 | 8.79829108 | -0.31 | -3.40 | 9.0646633 | 9.17029623 | 8.5250888 | 0 |
| 1740441000 | 9.10836872 | -0.41 | -4.29 | 9.57328248 | 9.58177395 | 9.07871696 | 0 |
| 1740354600 | 9.51694789 | -0.06 | -0.62 | 9.57328248 | 9.58177395 | 9.44390791 | 0 |
| 1740268200 | 9.57668264 | 0.05 | 0.51 | 9.51450037 | 9.60281925 | 9.49399335 | 0 |
| 1740181800 | 9.52822194 | -0.23 | -2.34 | 9.74640806 | 9.86141671 | 9.40313178 | 0 |
| 1740095400 | 9.75608613 | 0.18 | 1.90 | 9.57898146 | 9.78832023 | 9.56153061 | 0 |
| 1740009000 | 9.57376821 | 0.12 | 1.23 | 9.47422782 | 9.59811256 | 9.41995513 | 0 |
| 1739922600 | 9.45711996 | -0.04 | -0.39 | 9.5029656 | 9.57269959 | 9.25817795 | 0 |
| 1739836200 | 9.49378914 | -0.04 | -0.39 | 9.67991265 | 9.68786486 | 9.43958585 | 0 |
| 1739749800 | 9.53104517 | -0.14 | -1.48 | 9.67991265 | 9.68860536 | 9.52571296 | 0 |
| 1739663400 | 9.6738905 | 0.02 | 0.19 | 9.66120385 | 9.70856618 | 9.64263382 | 0 |
| 1739577000 | 9.65565356 | 0.08 | 0.85 | 9.58525143 | 9.8008463 | 9.54839787 | 0 |
| 1739490600 | 9.57459991 | -0.11 | -1.10 | 9.70403098 | 9.72192295 | 9.44555645 | 0 |
| 1739404200 | 9.68128759 | 0.18 | 1.94 | 9.49169155 | 9.72434767 | 9.33265729 | 0 |
| 1739317800 | 9.49664606 | -0.16 | -1.63 | 9.66483994 | 9.764304 | 9.40514114 | 0 |
| 1739231400 | 9.65375125 | 0.1 | 1.06 | 9.57356698 | 9.92973314 | 9.56074451 | 0 |
| 1739145000 | 9.55281907 | -0.02 | -0.24 | 9.56597957 | 9.64695688 | 9.39434192 | 0 |
| 1739058600 | 9.57616914 | 0.01 | 0.08 | 9.57057623 | 9.60341304 | 9.48759252 | 0 |
| 1738972200 | 9.56807419 | 0.01 | 0.05 | 9.57356698 | 9.92973314 | 9.489019 | 0 |
| 1738885800 | 9.56282129 | -0.01 | -0.09 | 9.57805658 | 9.82913106 | 9.49405877 | 0 |
| 1738799400 | 9.57124337 | -0.14 | -1.48 | 9.69588349 | 9.82157636 | 9.53530577 | 0 |
| 1738713000 | 9.71494619 | -0.36 | -3.60 | 10.06642449 | 10.08698801 | 9.546219 | 0 |
| 1738626600 | 10.0778284 | 0.4 | 4.14 | 10.2835063 | 10.5456427 | 9.32695037 | 0 |
| 1738540200 | 9.67685053 | -0.31 | -3.09 | 9.96681073 | 10.05592662 | 9.54152519 | 0 |
| 1738453800 | 9.98553242 | -0.16 | -1.56 | 10.14347526 | 10.18468658 | 9.94062455 | 0 |
| 1738367400 | 10.14348914 | -0.27 | -2.55 | 10.3868979 | 10.49918047 | 10.06808095 | 0 |
| 1738281000 | 10.40898605 | 0.12 | 1.13 | 10.2835063 | 10.5456427 | 10.25035624 | 0 |
| 1738194600 | 10.29268078 | 0.27 | 2.67 | 10.04512046 | 10.39038133 | 10.04375346 | 0 |
| 1738108200 | 10.02545604 | -0.06 | -0.64 | 10.14644024 | 10.26356134 | 9.9373146 | 0 |
| 1738021800 | 10.09023948 | -0.12 | -1.16 | 10.30601278 | 10.48402448 | 9.69737638 | 0 |
| 1737935400 | 10.20901704 | -0.19 | -1.81 | 10.38196123 | 10.44409591 | 10.18642234 | 0 |
| 1737849000 | 10.39722031 | 0.01 | 0.14 | 10.38159345 | 10.43568374 | 10.32597954 | 0 |
| 1737762600 | 10.38309527 | 0.07 | 0.70 | 10.30601278 | 10.62489317 | 10.18690312 | 0 |
| 1737676200 | 10.31075218 | 0.01 | 0.09 | 10.27423864 | 10.57964429 | 10.03902694 | 0 |
| 1737589800 | 10.3010652 | -0.2 | -1.87 | 10.52491065 | 10.5353986 | 10.24389494 | 0 |
| 1737503400 | 10.49718994 | 0.38 | 3.76 | 10.11394444 | 10.63226448 | 9.9238468 | 0 |
| 1737417000 | 10.1172068 | 0.07 | 0.66 | 9.59501475 | 10.8071526 | 9.18149296 | 0 |
| 1737330600 | 10.05057459 | -0.29 | -2.80 | 10.33523333 | 10.53392157 | 9.88485005 | 0 |
| 1737244200 | 10.33992317 | 0.01 | 0.07 | 10.33902307 | 10.39844357 | 10.14058265 | 0 |
| 1737157800 | 10.33253501 | 0.42 | 4.21 | 9.91399229 | 10.49853216 | 9.91399229 | 0 |
| 1737071400 | 9.91535037 | -0.01 | -0.14 | 9.95317937 | 9.97385293 | 9.6504988 | 0 |
| 1736985000 | 9.92961418 | 0.35 | 3.67 | 9.56481975 | 9.95867712 | 9.56481975 | 0 |
| 1736898600 | 9.57850464 | 0.23 | 2.42 | 9.36860777 | 9.64643149 | 9.35177253 | 0 |
| 1736812200 | 9.35182606 | -0.01 | -0.07 | 9.59501475 | 9.63726693 | 8.90770482 | 0 |
| 1736725800 | 9.35824869 | -0.01 | -0.15 | 9.37472905 | 9.45320135 | 9.28607511 | 0 |
| 1736639400 | 9.37274645 | -0.02 | -0.20 | 9.38829697 | 9.41303982 | 9.30191212 | 0 |
| 1736553000 | 9.39164559 | 0.25 | 2.70 | 9.59501475 | 9.63726693 | 9.1438761 | 0 |
| 1736466600 | 9.14487533 | -0.29 | -3.03 | 9.41176501 | 9.44908845 | 9.04804911 | 0 |
| 1736380200 | 9.43054321 | -0.17 | -1.81 | 9.59501475 | 9.63726693 | 9.18149296 | 0 |
| 1736293800 | 9.60399692 | -0.53 | -5.24 | 10.13969544 | 10.18133598 | 9.53305552 | 0 |
| 1736207400 | 10.13481725 | 0.38 | 3.90 | 9.38324531 | 10.15874426 | 9.26193497 | 0 |
| 1736121000 | 9.75466064 | 0.02 | 0.20 | 9.73299478 | 9.7898389 | 9.64490093 | 0 |
| 1736034600 | 9.73555036 | 0.01 | 0.11 | 9.73107265 | 9.78132165 | 9.6729339 | 0 |
| 1735948200 | 9.72476501 | 0.12 | 1.27 | 9.60571087 | 9.80667117 | 9.5209686 | 0 |
| 1735861800 | 9.60318306 | 0.24 | 2.53 | 9.38324531 | 9.84499682 | 9.26193497 | 0 |
| 1735775400 | 9.36580339 | 0.12 | 1.26 | 9.25709148 | 9.40385345 | 9.20169268 | 0 |
| 1735689000 | 9.24899553 | 0.07 | 0.81 | 9.17973539 | 9.52809307 | 9.11697618 | 0 |
| 1735602600 | 9.17501977 | -0.11 | -1.18 | 9.38324531 | 9.84499682 | 9.05384128 | 0 |
| 1735516200 | 9.28448705 | -0.14 | -1.44 | 9.43146512 | 9.43146512 | 9.20760182 | 0 |
| 1735429800 | 9.4196855 | 0.08 | 0.81 | 9.34496626 | 9.43956106 | 9.32128509 | 0 |
| 1735343400 | 9.34420692 | -0.14 | -1.45 | 9.49002319 | 9.63060936 | 9.26298079 | 0 |
|
ZLW/BTC 0.00009913 BTC
+0.00%
|
ZLW/EUR 8.01 €
-0.17%
|
|
ZLW/USD $ 8.64
+0.27%
|
ZLW/GBP £ 6.66
-0.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
