Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.025281 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1743379326 | ZMT/USD | https://www.bitfinex.com/t/ZMT:USD | USD | 1 | https://www.bitfinex.com/t/ZMT:USD | 0 | 8 hours ago |
| 0.02159 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743379329 | ZMT/USDT | https://gate.io/trade/ZMT_USDT | USDT | 2 | https://gate.io/trade/ZMT_USDT | 0 | 8 hours ago |
| 0.00024991 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379322 | ZMT/ETH | https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49985248 | -0.05207124 | -10.4173215265 | 0.44397511 | 0.52526583 | 0 | CX |
| 4 | 0.62877605 | -0.18099481 | -28.7852582808 | 0.44312291 | 0.63070286 | 0 | CX |
| 12 | 0.83364477 | -0.38586353 | -46.2863252894 | 0.44312291 | 0.93309896 | 0 | CX |
| 26 | 0.66451318 | -0.21673194 | -32.6151454212 | 0.44312291 | 1.02588055 | 0 | CX |
| 52 | 0.87674175 | -0.42896051 | -48.9266662618 | 0.44312291 | 1.02588055 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.02588055 | 0.00021694 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.02588055 | 0.00021694 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ZMT/BTC 0 BTC
-
|
ZMT/EUR 0 €
-
|
|
ZMT/USD $ 0.447781
-0.79%
|
ZMT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
