Zipmex TokenZMT

$ 0.785097

-0.04874

(

-5.85%

)

Official Links

Website

Announcement

Info

Rank 1300

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 157,019,452

Genesis Date

12/18/2019

Days Range 0.77758-0.834919

52 Weeks Range 0.401108-0.577247

Circulating Supply 88,573,083 / 200,000,000

44.29%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.025281	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1721865725	ZMT/USD	https://www.bitfinex.com/t/ZMT:USD	USD	1	https://www.bitfinex.com/t/ZMT:USD	16 hours ago
0.02159	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721865735	ZMT/USDT	https://gate.io/trade/ZMT_USDT	USDT	2	https://gate.io/trade/ZMT_USDT	16 hours ago
0.00024991	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	ZMT/ETH	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	ETH	3	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	91.926559465	CX
156	70.8939526294	CX
260	70.8939526294	CX

Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GXU

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GXU Canada NewsWire VANCOUVER, BC...

Canadian Investment Regulatory Organization Trade Resumption - GXU

Canadian Investment Regulatory Organization Trade Resumption - GXU Canada NewsWire VANCOUVER, BC, July 4, 2024 VANCOUVER, BC, July 4, 2024 /CNW/...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GXU

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GXU Canada NewsWire VANCOUVER, BC, le...

Canadian Investment Regulatory Organization Trading Halt - GXU

Canadian Investment Regulatory Organization Trading Halt - GXU Canada NewsWire VANCOUVER, BC, July 4, 2024 VANCOUVER, BC, July 4, 2024 /CNW/...

GoviEx Announces Upsize in Bought Deal Offering to $12 Million

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.83347234	-0.036377	-4.18	0.8705015	0.87159611	0.82647486
1721778600	0.86984924	0.0091692	1.07	0.86021021	0.88475887	0.85048621
1721692200	0.86068004	-0.01958	-2.22	0.84734484	0.87642937	0.84581539
1721605800	0.88026049	-7.7E-5	-0.01	0.87895596	0.88592095	0.85708883
1721519400	0.88033796	0.00393109	0.45	0.87619445	0.88458393	0.87045152
1721433000	0.87640687	0.01904564	2.22	0.85409491	0.88486383	0.84424346
1721346600	0.85736123	0.00963403	1.14	0.84734484	0.87205844	0.84581539
1721260200	0.8477272	-0.014602	-1.69	0.86221449	0.8788385	0.84414599
1721173800	0.86232944	-0.009192	-1.05	0.87176855	0.87422766	0.83733595
1721087400	0.87152113	0.05723188	7.03	0.79440141	0.8727357	0.79088767
1721001000	0.81428925	0.02007278	2.53	0.79440141	0.81643597	0.79088767
1720914600	0.79421647	0.01158083	1.48	0.78265064	0.80018682	0.77838717
1720828200	0.78263564	0.00800961	1.03	0.7741612	0.78918828	0.76157573
1720741800	0.77462603	-0.000685	-0.09	0.77396127	0.80305579	0.76391239
1720655400	0.77531078	0.00802211	1.05	0.76540685	0.78706405	0.75694989
1720569000	0.76728867	0.01377754	1.83	0.7535911	0.7763629	0.75074463
1720482600	0.75351113	0.02294923	3.14	0.87805378	0.87813625	0.72553621
1720396200	0.7305619	-0.035737	-4.66	0.76522442	0.76782098	0.7305619
1720309800	0.76629903	0.02104742	2.82	0.74477178	0.7697178	0.73932874
1720223400	0.74525161	-0.022664	-2.95	0.7613783	0.77648286	0.70777261
1720137000	0.76791595	-0.055498	-6.74	0.82415069	0.82709713	0.76418979
1720050600	0.82341346	-0.030414	-3.56	0.85416738	0.85609669	0.81223998
1719964200	0.85382751	-0.005328	-0.62	0.85879322	0.8646611	0.84932413
1719877800	0.85915559	0.00063727	0.07	0.87805378	0.87813625	0.84365117
1719791400	0.85851832	0.01586429	1.88	0.84318634	0.8630117	0.83735344
1719705000	0.84265403	-0.00072	-0.09	0.84336377	0.85020881	0.84142947
1719618600	0.84337377	-0.017101	-1.99	0.86192459	0.87014663	0.84040984
1719532200	0.86047511	0.01909062	2.27	0.84183932	0.86679284	0.84046232
1719445800	0.84138449	-0.00681	-0.80	0.87805378	0.87813625	0.83116317
1719359400	0.84819454	0.01021383	1.22	0.83873044	0.8560667	0.8335823
1719273000	0.83798071	-0.016504	-1.93	0.85432233	0.85715381	0.80946848
1719186600	0.85448477	-0.018726	-2.14	0.87320553	0.87921836	0.85203815
1719100200	0.87321053	-0.005815	-0.66	0.87958073	0.87958073	0.86889208
1719013800	0.87902593	0.0011196	0.13	0.87735653	0.88613087	0.86122234
1718927400	0.87790633	-0.009794	-1.10	0.88780777	0.90366456	0.8710588
1718841000	0.88770031	0.01840088	2.12	0.86975177	0.89586237	0.86590566
1718754600	0.86929943	-0.006363	-0.73	0.87805378	0.87813625	0.84365117
1718668200	0.87566214	-0.028942	-3.20	0.91968379	0.92309006	0.86765753
1718581800	0.90460422	0.01369507	1.54	0.89029937	0.91212151	0.88484883
1718495400	0.89090915	0.02134231	2.45	0.86961182	0.89713191	0.86782247
1718409000	0.86956684	0.00197929	0.23	0.86852721	0.8813401	0.84066974
1718322600	0.86758755	-0.02212	-2.49	0.88878992	0.88948467	0.85730625
1718236200	0.88970709	0.01530449	1.75	0.87469499	0.91294872	0.86595064
1718149800	0.8744026	-0.041865	-4.57	0.91667237	0.91723467	0.85822842
1718063400	0.91626752	-0.009442	-1.02	0.91968379	0.92706613	0.91313115
1717977000	0.92570912	0.00537307	0.58	0.91968379	0.9290829	0.91643246
1717890600	0.92033605	0.00099714	0.11	0.91893906	0.92656881	0.91693978
1717804200	0.91933891	-0.0336	-3.53	0.95247448	0.959367	0.91011474
1717717800	0.95293931	-0.013368	-1.38	0.96614456	0.96914598	0.94083367
1717631400	0.966307	0.01336019	1.40	0.91673985	0.97133019	0.9104971
1717545000	0.95294681	0.01290035	1.37	0.94123103	0.95727025	0.93517571
1717458600	0.94004646	-0.004581	-0.48	0.94351771	0.96202104	0.9390943
1717372200	0.94462731	-0.008324	-0.87	0.95294931	0.95840485	0.93741241
1717285800	0.95295181	0.01248051	1.33	0.94052878	0.95627311	0.93723497
1717199400	0.9404713	0.00424097	0.45	0.93587796	0.96033415	0.93031246
1717113000	0.93623033	-0.004731	-0.50	0.9413235	0.9549311	0.92555917
1717026600	0.94096113	-0.019775	-2.06	0.95972437	0.97009563	0.93500827
1716940200	0.96073651	-0.012421	-1.28	0.97089785	0.98068432	0.94221817
1716853800	0.97315703	0.01729127	1.81	0.91673985	0.99227265	0.9104971
1716767400	0.95586576	0.01935553	2.07	0.93719248	0.9696258	0.93273409
1716681000	0.93651023	0.00450588	0.48	0.93022499	0.9432603	0.92768841
1716594600	0.93200435	-0.007237	-0.77	0.94225316	0.95583327	0.90880271
1716508200	0.93924175	0.00406354	0.43	0.93401613	0.98502026	0.8921787
1716421800	0.93517821	-0.01255	-1.32	0.94701145	0.95285184	0.91342604
1716335400	0.94772869	0.03292564	3.60	0.91673985	0.95839985	0.90768061
1716249000	0.91480305	0.14797421	19.30	0.73641979	0.92066094	0.71786647
1716162600	0.76682884	-0.01395	-1.79	0.78040895	0.78389769	0.76429725
1716076200	0.78077881	0.00881182	1.14	0.77243432	0.78652175	0.77145217
1715989800	0.77196699	0.03643938	4.95	0.7352877	0.77908442	0.73314097
1715903400	0.73552761	-0.023574	-3.11	0.75889919	0.75989383	0.7311242
1715817000	0.75910162	0.03873105	5.38	0.72117528	0.7599838	0.71570475
1715730600	0.72037057	-0.016514	-2.24	0.73641979	0.7394337	0.71495502
1715644200	0.73688462	0.00473829	0.65	0.74351973	0.752499	0.73017954
1715557800	0.73214633	0.00503069	0.69	0.72798533	0.73720451	0.72563617
1715471400	0.72711564	-0.00024	-0.03	0.72817526	0.73504278	0.72206996
1715385000	0.72735555	-0.031081	-4.10	0.75717731	0.76282528	0.71983826
1715298600	0.75843686	0.01549942	2.09	0.74351973	0.76402235	0.73787676
1715212200	0.74293744	-0.011336	-1.50	0.75282638	0.75910162	0.73464793
1715125800	0.75427336	-0.012608	-1.64	0.76681884	0.78204586	0.75178675
1715039400	0.76688132	-0.016741	-2.14	0.76348504	0.8013714	0.75501809
1714953000	0.78362279	0.00468581	0.60	0.77872705	0.79221969	0.76854572
1714866600	0.77893698	0.00288396	0.37	0.77513585	0.79125754	0.77384131
1714780200	0.77605302	0.02896207	3.88	0.74707345	0.78103872	0.73994602
1714693800	0.74709095	0.00249161	0.33	0.74374965	0.75285387	0.72371936
1714607400	0.74459934	-0.010546	-1.40	0.75254398	0.75461074	0.70329422
1714521000	0.75514554	-0.048398	-6.02	0.80184373	0.8119276	0.72918239
1714434600	0.80354312	-0.012525	-1.53	0.76348504	0.80784157	0.75501809
1714348200	0.8160686	0.00299392	0.37	0.81309967	0.83646126	0.81181014
1714261800	0.81307468	0.03125374	4.00	0.78262565	0.8196973	0.76982776
1714175400	0.78182094	-0.007215	-0.91	0.78852103	0.79119006	0.77566316
1714089000	0.78903584	0.00559299	0.71	0.78461243	0.79702046	0.76784347