Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.025281 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1743033726 | ZMT/USD | https://www.bitfinex.com/t/ZMT:USD | USD | 1 | https://www.bitfinex.com/t/ZMT:USD | 0 | 12 hours ago |
| 0.02159 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743033735 | ZMT/USDT | https://gate.io/trade/ZMT_USDT | USDT | 2 | https://gate.io/trade/ZMT_USDT | 0 | 12 hours ago |
| 0.00024991 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743033722 | ZMT/ETH | https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.51431478 | -0.01071114 | -2.08260396483 | 0.48447302 | 0.52526583 | 0 | CX |
| 4 | 0.58517176 | -0.08156812 | -13.9391757388 | 0.44312291 | 0.63715054 | 0 | CX |
| 12 | 0.83364477 | -0.33004113 | -39.5901398146 | 0.44312291 | 0.93309896 | 0 | CX |
| 26 | 0.65702588 | -0.15342224 | -23.3510192932 | 0.44312291 | 1.02588055 | 0 | CX |
| 52 | 0.89650714 | -0.3929035 | -43.8260313242 | 0.44312291 | 1.02588055 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.02588055 | 0.00021808 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.02588055 | 0.00021808 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.50121199 | -0.015399 | -2.98 | 0.51599167 | 0.51922801 | 0.49545657 | 0 |
| 1742946600 | 0.51661145 | -0.000945 | -0.18 | 0.51999023 | 0.52350896 | 0.51011879 | 0 |
| 1742860200 | 0.51755611 | 0.01920559 | 3.85 | 0.49985248 | 0.52526583 | 0.49476182 | 0 |
| 1742773800 | 0.49835052 | 0.00402854 | 0.81 | 0.49490676 | 0.50474822 | 0.4948043 | 0 |
| 1742687400 | 0.49432198 | 0.0030764 | 0.63 | 0.49124808 | 0.50087961 | 0.49124808 | 0 |
| 1742601000 | 0.49124558 | -0.003091 | -0.63 | 0.49611383 | 0.49851796 | 0.48447302 | 0 |
| 1742514600 | 0.49433697 | -0.021122 | -4.10 | 0.51431478 | 0.51629906 | 0.48820918 | 0 |
| 1742428200 | 0.51545936 | 0.03368537 | 6.99 | 0.4834259 | 0.51686386 | 0.48182648 | 0 |
| 1742341800 | 0.48177399 | -0.000805 | -0.17 | 0.48165904 | 0.48337592 | 0.46825636 | 0 |
| 1742255400 | 0.4825787 | 0.01122095 | 2.38 | 0.47975472 | 0.48812671 | 0.46312321 | 0 |
| 1742169000 | 0.47135775 | -0.01325 | -2.73 | 0.48400319 | 0.48500783 | 0.46529243 | 0 |
| 1742082600 | 0.48460797 | 0.00643768 | 1.35 | 0.47804034 | 0.48818668 | 0.47596359 | 0 |
| 1741996200 | 0.47817029 | 0.01239553 | 2.66 | 0.46568729 | 0.48597748 | 0.46539739 | 0 |
| 1741909800 | 0.46577476 | -0.010524 | -2.21 | 0.47716066 | 0.47846269 | 0.45578835 | 0 |
| 1741823400 | 0.47629847 | -0.003871 | -0.81 | 0.47975472 | 0.48812671 | 0.45833244 | 0 |
| 1741737000 | 0.48016957 | 0.00989643 | 2.10 | 0.46476512 | 0.490086 | 0.44312291 | 0 |
| 1741650600 | 0.47027314 | -0.031841 | -6.34 | 0.62877605 | 0.63070286 | 0.45268697 | 0 |
| 1741564200 | 0.50211417 | -0.046173 | -8.42 | 0.54985198 | 0.55208867 | 0.49871289 | 0 |
| 1741477800 | 0.54828754 | 0.01421238 | 2.66 | 0.53404017 | 0.55751422 | 0.52634544 | 0 |
| 1741391400 | 0.53407516 | -0.016584 | -3.01 | 0.62877605 | 0.63070286 | 0.52842219 | 0 |
| 1741305000 | 0.55065919 | -0.011328 | -2.02 | 0.56013078 | 0.57973122 | 0.5447938 | 0 |
| 1741218600 | 0.56198761 | 0.01953297 | 3.60 | 0.54123008 | 0.56702829 | 0.53859853 | 0 |
| 1741132200 | 0.54245464 | 0.00398107 | 0.74 | 0.53568708 | 0.55473272 | 0.5028539 | 0 |
| 1741045800 | 0.53847357 | -0.090292 | -14.36 | 0.62877605 | 0.63070286 | 0.52438865 | 0 |
| 1740959400 | 0.62876606 | 0.07684983 | 13.92 | 0.55344818 | 0.63715054 | 0.5442265 | 0 |
| 1740873000 | 0.55191623 | -0.006418 | -1.15 | 0.55766416 | 0.56934996 | 0.53616191 | 0 |
| 1740786600 | 0.55833392 | -0.017079 | -2.97 | 0.57640491 | 0.57709467 | 0.51965285 | 0 |
| 1740700200 | 0.57541277 | -0.006715 | -1.15 | 0.58517176 | 0.59418601 | 0.55908615 | 0 |
| 1740613800 | 0.58212785 | -0.042095 | -6.74 | 0.62322805 | 0.62518985 | 0.5656063 | 0 |
| 1740527400 | 0.62422269 | -0.004561 | -0.73 | 0.62877605 | 0.63185744 | 0.58636383 | 0 |
| 1740441000 | 0.62878355 | -0.075723 | -10.75 | 0.66801192 | 0.69590202 | 0.62401277 | 0 |
| 1740354600 | 0.70450628 | 0.01320524 | 1.91 | 0.69091368 | 0.70967942 | 0.6863953 | 0 |
| 1740268200 | 0.69130104 | 0.02636551 | 3.97 | 0.66507548 | 0.69849845 | 0.663641 | 0 |
| 1740181800 | 0.66493553 | -0.02035 | -2.97 | 0.68438103 | 0.71021672 | 0.65430436 | 0 |
| 1740095400 | 0.6852857 | 0.00681754 | 1.00 | 0.67880554 | 0.6916834 | 0.67704867 | 0 |
| 1740009000 | 0.67846816 | 0.01239804 | 1.86 | 0.6672497 | 0.68366129 | 0.66382593 | 0 |
| 1739922600 | 0.66607012 | -0.018823 | -2.75 | 0.68555061 | 0.68729248 | 0.65149787 | 0 |
| 1739836200 | 0.68489334 | 0.02001279 | 3.01 | 0.66801192 | 0.71158373 | 0.66604513 | 0 |
| 1739749800 | 0.66488055 | -0.007507 | -1.12 | 0.67322505 | 0.6811297 | 0.66389091 | 0 |
| 1739663400 | 0.67238785 | -0.008869 | -1.30 | 0.68127715 | 0.68453847 | 0.66908404 | 0 |
| 1739577000 | 0.68125715 | 0.01238304 | 1.85 | 0.66801192 | 0.69679656 | 0.66604513 | 0 |
| 1739490600 | 0.66887411 | -0.01466 | -2.14 | 0.68353633 | 0.68874946 | 0.65313228 | 0 |
| 1739404200 | 0.68353383 | 0.03261575 | 5.01 | 0.65186774 | 0.69756878 | 0.63960465 | 0 |
| 1739317800 | 0.65091808 | -0.013563 | -2.04 | 0.66589769 | 0.68078233 | 0.64579992 | 0 |
| 1739231400 | 0.6644807 | 0.00704497 | 1.07 | 0.82398325 | 0.85285536 | 0.65732327 | 0 |
| 1739145000 | 0.65743573 | -0.001669 | -0.25 | 0.65763816 | 0.67018864 | 0.63445901 | 0 |
| 1739058600 | 0.65910513 | 0.00311888 | 0.48 | 0.65553642 | 0.66539787 | 0.6472494 | 0 |
| 1738972200 | 0.65598625 | -0.01347 | -2.01 | 0.67369738 | 0.69931065 | 0.64178387 | 0 |
| 1738885800 | 0.6694564 | -0.027038 | -3.88 | 0.69720141 | 0.71366048 | 0.66648747 | 0 |
| 1738799400 | 0.69649417 | 0.01648157 | 2.42 | 0.68182445 | 0.70544844 | 0.67825324 | 0 |
| 1738713000 | 0.6800126 | -0.040201 | -5.58 | 0.72060548 | 0.72232736 | 0.65896268 | 0 |
| 1738626600 | 0.72021312 | 0.00919668 | 1.29 | 0.82398325 | 0.85285536 | 0.62270324 | 0 |
| 1738540200 | 0.71101644 | -0.070432 | -9.01 | 0.78021402 | 0.78983305 | 0.68932925 | 0 |
| 1738453800 | 0.78144857 | -0.040283 | -4.90 | 0.82489792 | 0.83165299 | 0.77563317 | 0 |
| 1738367400 | 0.82173157 | 0.00885931 | 1.09 | 0.81285476 | 0.8588557 | 0.80333569 | 0 |
| 1738281000 | 0.81287226 | 0.03356792 | 4.31 | 0.77726008 | 0.82042703 | 0.77294663 | 0 |
| 1738194600 | 0.77930434 | 0.01181574 | 1.54 | 0.77233685 | 0.79146247 | 0.76506947 | 0 |
| 1738108200 | 0.7674886 | -0.024011 | -3.03 | 0.79973199 | 0.80494761 | 0.76015874 | 0 |
| 1738021800 | 0.79149995 | -0.017456 | -2.16 | 0.82398325 | 0.85285536 | 0.75871926 | 0 |
| 1737935400 | 0.80895617 | -0.0215 | -2.59 | 0.82810677 | 0.83959513 | 0.80895617 | 0 |
| 1737849000 | 0.83045592 | 0.0027565 | 0.33 | 0.82729456 | 0.83701856 | 0.81810537 | 0 |
| 1737762600 | 0.82769942 | -0.004638 | -0.56 | 0.83422207 | 0.85375503 | 0.81894007 | 0 |
| 1737676200 | 0.83233775 | 0.02145728 | 2.65 | 0.81062806 | 0.83593645 | 0.79762775 | 0 |
| 1737589800 | 0.81088047 | -0.019256 | -2.32 | 0.83285756 | 0.84098213 | 0.80741672 | 0 |
| 1737503400 | 0.83013604 | 0.01535697 | 1.88 | 0.81669338 | 0.84065225 | 0.8010815 | 0 |
| 1737417000 | 0.81477907 | 0.00908173 | 1.13 | 0.82398325 | 0.8563391 | 0.78205835 | 0 |
| 1737330600 | 0.80569734 | -0.021715 | -2.62 | 0.82398325 | 0.86048511 | 0.78205835 | 0 |
| 1737244200 | 0.82741202 | -0.042317 | -4.87 | 0.86880211 | 0.87344794 | 0.80784407 | 0 |
| 1737157800 | 0.86972928 | 0.04460644 | 5.41 | 0.82636989 | 0.8810702 | 0.82636989 | 0 |
| 1737071400 | 0.82512284 | -0.03476 | -4.04 | 0.86095494 | 0.86342905 | 0.81646846 | 0 |
| 1736985000 | 0.85988283 | 0.05381063 | 6.68 | 0.80526749 | 0.8682798 | 0.79630322 | 0 |
| 1736898600 | 0.8060722 | 0.02399635 | 3.07 | 0.78335788 | 0.81270981 | 0.78161601 | 0 |
| 1736812200 | 0.78207585 | -0.033256 | -4.08 | 0.83364477 | 0.83956514 | 0.73640229 | 0 |
| 1736725800 | 0.81533137 | -0.006358 | -0.77 | 0.8202471 | 0.82382331 | 0.80641958 | 0 |
| 1736639400 | 0.82168908 | 0.00379363 | 0.46 | 0.81624354 | 0.82893147 | 0.80538995 | 0 |
| 1736553000 | 0.81789545 | 0.0149946 | 1.87 | 0.83364477 | 0.83956514 | 0.79972949 | 0 |
| 1736466600 | 0.80290085 | -0.029279 | -3.52 | 0.83041594 | 0.83838307 | 0.79169238 | 0 |
| 1736380200 | 0.8321803 | -0.011798 | -1.40 | 0.8449507 | 0.85280038 | 0.80294833 | 0 |
| 1736293800 | 0.84397855 | -0.077257 | -8.39 | 0.92199046 | 0.92483693 | 0.83928274 | 0 |
| 1736207400 | 0.92123573 | 0.0116608 | 1.28 | 0.83364477 | 0.93309896 | 0.82766693 | 0 |
| 1736121000 | 0.90957493 | -0.004416 | -0.48 | 0.9135535 | 0.91695227 | 0.89999838 | 0 |
| 1736034600 | 0.91399084 | 0.0130628 | 1.45 | 0.90135789 | 0.91707473 | 0.89339576 | 0 |
| 1735948200 | 0.90092804 | 0.03959324 | 4.60 | 0.86262434 | 0.90653103 | 0.85617166 | 0 |
| 1735861800 | 0.8613348 | 0.02392388 | 2.86 | 0.83364477 | 0.87237083 | 0.82766693 | 0 |
| 1735775400 | 0.83741092 | 0.00448839 | 0.54 | 0.83364477 | 0.8413595 | 0.82766693 | 0 |
| 1735689000 | 0.83292253 | -0.005083 | -0.61 | 0.83872794 | 0.86026019 | 0.8280218 | 0 |
| 1735602600 | 0.8380057 | -0.00043 | -0.05 | 0.83248269 | 0.85732625 | 0.82475548 | 0 |
| 1735516200 | 0.83843555 | -0.010046 | -1.18 | 0.84839946 | 0.85114597 | 0.83050591 | 0 |
| 1735429800 | 0.84848193 | 0.01745121 | 2.10 | 0.83206534 | 0.85096104 | 0.83065585 | 0 |
| 1735343400 | 0.83103072 | -0.001145 | -0.14 | 0.83248269 | 0.85732625 | 0.82598503 | 0 |
|
ZMT/BTC 0 BTC
-
|
ZMT/EUR 0 €
-
|
|
ZMT/USD $ 0.503604
+0.30%
|
ZMT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
