Zipmex TokenZMT

$ 0.500935

-0.015674

(

-3.03%

)

Official Links

Website

Announcement

Info

Rank 1213

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 100,186,920

Genesis Date

12/18/2019

Days Range 0.495457-0.519228

52 Weeks Range 0.443123-1.03

Circulating Supply 88,573,083 / 200,000,000

44.29%

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.025281	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1742947330	ZMT/USD	https://www.bitfinex.com/t/ZMT:USD	USD	1	https://www.bitfinex.com/t/ZMT:USD	20 hours ago
0.02159	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742947335	ZMT/USDT	https://gate.io/trade/ZMT_USDT	USDT	2	https://gate.io/trade/ZMT_USDT	20 hours ago
0.00024991	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742947322	ZMT/ETH	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	ETH	3	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4834259	0.0175087	3.62179601879	0.48182648	0.52526583	0	CX
4	0.62322805	-0.12229345	-19.6225843814	0.44312291	0.63715054	0	CX
12	0.83364477	-0.33271017	-39.9103049612	0.44312291	0.93309896	0	CX
26	0.64541756	-0.14448296	-22.3859666911	0.44312291	1.02588055	0	CX
52	0.89532006	-0.39438546	-44.0496619723	0.44312291	1.02588055	0	CX
156	0	0	0	0	1.02588055	0.00021837	CX
260	0	0	0	0	1.02588055	0.00021837	CX

Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742946600	0.51661145	-0.000945	-0.18	0.51999023	0.52350896	0.51011879
1742860200	0.51755611	0.01920559	3.85	0.49985248	0.52526583	0.49476182
1742773800	0.49835052	0.00402854	0.81	0.49490676	0.50474822	0.4948043
1742687400	0.49432198	0.0030764	0.63	0.49124808	0.50087961	0.49124808
1742601000	0.49124558	-0.003091	-0.63	0.49611383	0.49851796	0.48447302
1742514600	0.49433697	-0.021122	-4.10	0.51431478	0.51629906	0.48820918
1742428200	0.51545936	0.03368537	6.99	0.4834259	0.51686386	0.48182648
1742341800	0.48177399	-0.000805	-0.17	0.48165904	0.48337592	0.46825636
1742255400	0.4825787	0.01122095	2.38	0.47975472	0.48812671	0.46312321
1742169000	0.47135775	-0.01325	-2.73	0.48400319	0.48500783	0.46529243
1742082600	0.48460797	0.00643768	1.35	0.47804034	0.48818668	0.47596359
1741996200	0.47817029	0.01239553	2.66	0.46568729	0.48597748	0.46539739
1741909800	0.46577476	-0.010524	-2.21	0.47716066	0.47846269	0.45578835
1741823400	0.47629847	-0.003871	-0.81	0.47975472	0.48812671	0.45833244
1741737000	0.48016957	0.00989643	2.10	0.46476512	0.490086	0.44312291
1741650600	0.47027314	-0.031841	-6.34	0.62877605	0.63070286	0.45268697
1741564200	0.50211417	-0.046173	-8.42	0.54985198	0.55208867	0.49871289
1741477800	0.54828754	0.01421238	2.66	0.53404017	0.55751422	0.52634544
1741391400	0.53407516	-0.016584	-3.01	0.62877605	0.63070286	0.52842219
1741305000	0.55065919	-0.011328	-2.02	0.56013078	0.57973122	0.5447938
1741218600	0.56198761	0.01953297	3.60	0.54123008	0.56702829	0.53859853
1741132200	0.54245464	0.00398107	0.74	0.53568708	0.55473272	0.5028539
1741045800	0.53847357	-0.090292	-14.36	0.62877605	0.63070286	0.52438865
1740959400	0.62876606	0.07684983	13.92	0.55344818	0.63715054	0.5442265
1740873000	0.55191623	-0.006418	-1.15	0.55766416	0.56934996	0.53616191
1740786600	0.55833392	-0.017079	-2.97	0.57640491	0.57709467	0.51965285
1740700200	0.57541277	-0.006715	-1.15	0.58517176	0.59418601	0.55908615
1740613800	0.58212785	-0.042095	-6.74	0.62322805	0.62518985	0.5656063
1740527400	0.62422269	-0.004561	-0.73	0.62877605	0.63185744	0.58636383
1740441000	0.62878355	-0.075723	-10.75	0.66801192	0.69590202	0.62401277
1740354600	0.70450628	0.01320524	1.91	0.69091368	0.70967942	0.6863953
1740268200	0.69130104	0.02636551	3.97	0.66507548	0.69849845	0.663641
1740181800	0.66493553	-0.02035	-2.97	0.68438103	0.71021672	0.65430436
1740095400	0.6852857	0.00681754	1.00	0.67880554	0.6916834	0.67704867
1740009000	0.67846816	0.01239804	1.86	0.6672497	0.68366129	0.66382593
1739922600	0.66607012	-0.018823	-2.75	0.68555061	0.68729248	0.65149787
1739836200	0.68489334	0.02001279	3.01	0.66801192	0.71158373	0.66604513
1739749800	0.66488055	-0.007507	-1.12	0.67322505	0.6811297	0.66389091
1739663400	0.67238785	-0.008869	-1.30	0.68127715	0.68453847	0.66908404
1739577000	0.68125715	0.01238304	1.85	0.66801192	0.69679656	0.66604513
1739490600	0.66887411	-0.01466	-2.14	0.68353633	0.68874946	0.65313228
1739404200	0.68353383	0.03261575	5.01	0.65186774	0.69756878	0.63960465
1739317800	0.65091808	-0.013563	-2.04	0.66589769	0.68078233	0.64579992
1739231400	0.6644807	0.00704497	1.07	0.82398325	0.85285536	0.65732327
1739145000	0.65743573	-0.001669	-0.25	0.65763816	0.67018864	0.63445901
1739058600	0.65910513	0.00311888	0.48	0.65553642	0.66539787	0.6472494
1738972200	0.65598625	-0.01347	-2.01	0.67369738	0.69931065	0.64178387
1738885800	0.6694564	-0.027038	-3.88	0.69720141	0.71366048	0.66648747
1738799400	0.69649417	0.01648157	2.42	0.68182445	0.70544844	0.67825324
1738713000	0.6800126	-0.040201	-5.58	0.72060548	0.72232736	0.65896268
1738626600	0.72021312	0.00919668	1.29	0.82398325	0.85285536	0.62270324
1738540200	0.71101644	-0.070432	-9.01	0.78021402	0.78983305	0.68932925
1738453800	0.78144857	-0.040283	-4.90	0.82489792	0.83165299	0.77563317
1738367400	0.82173157	0.00885931	1.09	0.81285476	0.8588557	0.80333569
1738281000	0.81287226	0.03356792	4.31	0.77726008	0.82042703	0.77294663
1738194600	0.77930434	0.01181574	1.54	0.77233685	0.79146247	0.76506947
1738108200	0.7674886	-0.024011	-3.03	0.79973199	0.80494761	0.76015874
1738021800	0.79149995	-0.017456	-2.16	0.82398325	0.85285536	0.75871926
1737935400	0.80895617	-0.0215	-2.59	0.82810677	0.83959513	0.80895617
1737849000	0.83045592	0.0027565	0.33	0.82729456	0.83701856	0.81810537
1737762600	0.82769942	-0.004638	-0.56	0.83422207	0.85375503	0.81894007
1737676200	0.83233775	0.02145728	2.65	0.81062806	0.83593645	0.79762775
1737589800	0.81088047	-0.019256	-2.32	0.83285756	0.84098213	0.80741672
1737503400	0.83013604	0.01535697	1.88	0.81669338	0.84065225	0.8010815
1737417000	0.81477907	0.00908173	1.13	0.82398325	0.8563391	0.78205835
1737330600	0.80569734	-0.021715	-2.62	0.82398325	0.86048511	0.78205835
1737244200	0.82741202	-0.042317	-4.87	0.86880211	0.87344794	0.80784407
1737157800	0.86972928	0.04460644	5.41	0.82636989	0.8810702	0.82636989
1737071400	0.82512284	-0.03476	-4.04	0.86095494	0.86342905	0.81646846
1736985000	0.85988283	0.05381063	6.68	0.80526749	0.8682798	0.79630322
1736898600	0.8060722	0.02399635	3.07	0.78335788	0.81270981	0.78161601
1736812200	0.78207585	-0.033256	-4.08	0.83364477	0.83956514	0.73640229
1736725800	0.81533137	-0.006358	-0.77	0.8202471	0.82382331	0.80641958
1736639400	0.82168908	0.00379363	0.46	0.81624354	0.82893147	0.80538995
1736553000	0.81789545	0.0149946	1.87	0.83364477	0.83956514	0.79972949
1736466600	0.80290085	-0.029279	-3.52	0.83041594	0.83838307	0.79169238
1736380200	0.8321803	-0.011798	-1.40	0.8449507	0.85280038	0.80294833
1736293800	0.84397855	-0.077257	-8.39	0.92199046	0.92483693	0.83928274
1736207400	0.92123573	0.0116608	1.28	0.83364477	0.93309896	0.82766693
1736121000	0.90957493	-0.004416	-0.48	0.9135535	0.91695227	0.89999838
1736034600	0.91399084	0.0130628	1.45	0.90135789	0.91707473	0.89339576
1735948200	0.90092804	0.03959324	4.60	0.86262434	0.90653103	0.85617166
1735861800	0.8613348	0.02392388	2.86	0.83364477	0.87237083	0.82766693
1735775400	0.83741092	0.00448839	0.54	0.83364477	0.8413595	0.82766693
1735689000	0.83292253	-0.005083	-0.61	0.83872794	0.86026019	0.8280218
1735602600	0.8380057	-0.00043	-0.05	0.83248269	0.85732625	0.82475548
1735516200	0.83843555	-0.010046	-1.18	0.84839946	0.85114597	0.83050591
1735429800	0.84848193	0.01745121	2.10	0.83206534	0.85096104	0.83065585
1735343400	0.83103072	-0.001145	-0.14	0.83248269	0.85732625	0.82598503
1735257000	0.8321753	-0.040528	-4.64	0.87623694	0.87736903	0.82536776