Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.025281 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1721865725 | ZMT/USD | https://www.bitfinex.com/t/ZMT:USD | USD | 1 | https://www.bitfinex.com/t/ZMT:USD | 0 | 17 hours ago |
0.02159 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721865735 | ZMT/USDT | https://gate.io/trade/ZMT_USDT | USDT | 2 | https://gate.io/trade/ZMT_USDT | 0 | 17 hours ago |
0.00024991 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | ZMT/ETH | https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2 | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 93.2376270558 | CX |
156 | 72.0613445912 | CX |
260 | 72.0613445912 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.83347234 | -0.036377 | -4.18 | 0.8705015 | 0.87159611 | 0.82647486 | 0 |
1721778600 | 0.86984924 | 0.0091692 | 1.07 | 0.86021021 | 0.88475887 | 0.85048621 | 0 |
1721692200 | 0.86068004 | -0.01958 | -2.22 | 0.84734484 | 0.87642937 | 0.84581539 | 0 |
1721605800 | 0.88026049 | -7.7E-5 | -0.01 | 0.87895596 | 0.88592095 | 0.85708883 | 0 |
1721519400 | 0.88033796 | 0.00393109 | 0.45 | 0.87619445 | 0.88458393 | 0.87045152 | 0 |
1721433000 | 0.87640687 | 0.01904564 | 2.22 | 0.85409491 | 0.88486383 | 0.84424346 | 0 |
1721346600 | 0.85736123 | 0.00963403 | 1.14 | 0.84734484 | 0.87205844 | 0.84581539 | 0 |
1721260200 | 0.8477272 | -0.014602 | -1.69 | 0.86221449 | 0.8788385 | 0.84414599 | 0 |
1721173800 | 0.86232944 | -0.009192 | -1.05 | 0.87176855 | 0.87422766 | 0.83733595 | 0 |
1721087400 | 0.87152113 | 0.05723188 | 7.03 | 0.79440141 | 0.8727357 | 0.79088767 | 0 |
1721001000 | 0.81428925 | 0.02007278 | 2.53 | 0.79440141 | 0.81643597 | 0.79088767 | 0 |
1720914600 | 0.79421647 | 0.01158083 | 1.48 | 0.78265064 | 0.80018682 | 0.77838717 | 0 |
1720828200 | 0.78263564 | 0.00800961 | 1.03 | 0.7741612 | 0.78918828 | 0.76157573 | 0 |
1720741800 | 0.77462603 | -0.000685 | -0.09 | 0.77396127 | 0.80305579 | 0.76391239 | 0 |
1720655400 | 0.77531078 | 0.00802211 | 1.05 | 0.76540685 | 0.78706405 | 0.75694989 | 0 |
1720569000 | 0.76728867 | 0.01377754 | 1.83 | 0.7535911 | 0.7763629 | 0.75074463 | 0 |
1720482600 | 0.75351113 | 0.02294923 | 3.14 | 0.87805378 | 0.87813625 | 0.72553621 | 0 |
1720396200 | 0.7305619 | -0.035737 | -4.66 | 0.76522442 | 0.76782098 | 0.7305619 | 0 |
1720309800 | 0.76629903 | 0.02104742 | 2.82 | 0.74477178 | 0.7697178 | 0.73932874 | 0 |
1720223400 | 0.74525161 | -0.022664 | -2.95 | 0.7613783 | 0.77648286 | 0.70777261 | 0 |
1720137000 | 0.76791595 | -0.055498 | -6.74 | 0.82415069 | 0.82709713 | 0.76418979 | 0 |
1720050600 | 0.82341346 | -0.030414 | -3.56 | 0.85416738 | 0.85609669 | 0.81223998 | 0 |
1719964200 | 0.85382751 | -0.005328 | -0.62 | 0.85879322 | 0.8646611 | 0.84932413 | 0 |
1719877800 | 0.85915559 | 0.00063727 | 0.07 | 0.87805378 | 0.87813625 | 0.84365117 | 0 |
1719791400 | 0.85851832 | 0.01586429 | 1.88 | 0.84318634 | 0.8630117 | 0.83735344 | 0 |
1719705000 | 0.84265403 | -0.00072 | -0.09 | 0.84336377 | 0.85020881 | 0.84142947 | 0 |
1719618600 | 0.84337377 | -0.017101 | -1.99 | 0.86192459 | 0.87014663 | 0.84040984 | 0 |
1719532200 | 0.86047511 | 0.01909062 | 2.27 | 0.84183932 | 0.86679284 | 0.84046232 | 0 |
1719445800 | 0.84138449 | -0.00681 | -0.80 | 0.87805378 | 0.87813625 | 0.83116317 | 0 |
1719359400 | 0.84819454 | 0.01021383 | 1.22 | 0.83873044 | 0.8560667 | 0.8335823 | 0 |
1719273000 | 0.83798071 | -0.016504 | -1.93 | 0.85432233 | 0.85715381 | 0.80946848 | 0 |
1719186600 | 0.85448477 | -0.018726 | -2.14 | 0.87320553 | 0.87921836 | 0.85203815 | 0 |
1719100200 | 0.87321053 | -0.005815 | -0.66 | 0.87958073 | 0.87958073 | 0.86889208 | 0 |
1719013800 | 0.87902593 | 0.0011196 | 0.13 | 0.87735653 | 0.88613087 | 0.86122234 | 0 |
1718927400 | 0.87790633 | -0.009794 | -1.10 | 0.88780777 | 0.90366456 | 0.8710588 | 0 |
1718841000 | 0.88770031 | 0.01840088 | 2.12 | 0.86975177 | 0.89586237 | 0.86590566 | 0 |
1718754600 | 0.86929943 | -0.006363 | -0.73 | 0.87805378 | 0.87813625 | 0.84365117 | 0 |
1718668200 | 0.87566214 | -0.028942 | -3.20 | 0.91968379 | 0.92309006 | 0.86765753 | 0 |
1718581800 | 0.90460422 | 0.01369507 | 1.54 | 0.89029937 | 0.91212151 | 0.88484883 | 0 |
1718495400 | 0.89090915 | 0.02134231 | 2.45 | 0.86961182 | 0.89713191 | 0.86782247 | 0 |
1718409000 | 0.86956684 | 0.00197929 | 0.23 | 0.86852721 | 0.8813401 | 0.84066974 | 0 |
1718322600 | 0.86758755 | -0.02212 | -2.49 | 0.88878992 | 0.88948467 | 0.85730625 | 0 |
1718236200 | 0.88970709 | 0.01530449 | 1.75 | 0.87469499 | 0.91294872 | 0.86595064 | 0 |
1718149800 | 0.8744026 | -0.041865 | -4.57 | 0.91667237 | 0.91723467 | 0.85822842 | 0 |
1718063400 | 0.91626752 | -0.009442 | -1.02 | 0.91968379 | 0.92706613 | 0.91313115 | 0 |
1717977000 | 0.92570912 | 0.00537307 | 0.58 | 0.91968379 | 0.9290829 | 0.91643246 | 0 |
1717890600 | 0.92033605 | 0.00099714 | 0.11 | 0.91893906 | 0.92656881 | 0.91693978 | 0 |
1717804200 | 0.91933891 | -0.0336 | -3.53 | 0.95247448 | 0.959367 | 0.91011474 | 0 |
1717717800 | 0.95293931 | -0.013368 | -1.38 | 0.96614456 | 0.96914598 | 0.94083367 | 0 |
1717631400 | 0.966307 | 0.01336019 | 1.40 | 0.91673985 | 0.97133019 | 0.9104971 | 0 |
1717545000 | 0.95294681 | 0.01290035 | 1.37 | 0.94123103 | 0.95727025 | 0.93517571 | 0 |
1717458600 | 0.94004646 | -0.004581 | -0.48 | 0.94351771 | 0.96202104 | 0.9390943 | 0 |
1717372200 | 0.94462731 | -0.008324 | -0.87 | 0.95294931 | 0.95840485 | 0.93741241 | 0 |
1717285800 | 0.95295181 | 0.01248051 | 1.33 | 0.94052878 | 0.95627311 | 0.93723497 | 0 |
1717199400 | 0.9404713 | 0.00424097 | 0.45 | 0.93587796 | 0.96033415 | 0.93031246 | 0 |
1717113000 | 0.93623033 | -0.004731 | -0.50 | 0.9413235 | 0.9549311 | 0.92555917 | 0 |
1717026600 | 0.94096113 | -0.019775 | -2.06 | 0.95972437 | 0.97009563 | 0.93500827 | 0 |
1716940200 | 0.96073651 | -0.012421 | -1.28 | 0.97089785 | 0.98068432 | 0.94221817 | 0 |
1716853800 | 0.97315703 | 0.01729127 | 1.81 | 0.91673985 | 0.99227265 | 0.9104971 | 0 |
1716767400 | 0.95586576 | 0.01935553 | 2.07 | 0.93719248 | 0.9696258 | 0.93273409 | 0 |
1716681000 | 0.93651023 | 0.00450588 | 0.48 | 0.93022499 | 0.9432603 | 0.92768841 | 0 |
1716594600 | 0.93200435 | -0.007237 | -0.77 | 0.94225316 | 0.95583327 | 0.90880271 | 0 |
1716508200 | 0.93924175 | 0.00406354 | 0.43 | 0.93401613 | 0.98502026 | 0.8921787 | 0 |
1716421800 | 0.93517821 | -0.01255 | -1.32 | 0.94701145 | 0.95285184 | 0.91342604 | 0 |
1716335400 | 0.94772869 | 0.03292564 | 3.60 | 0.91673985 | 0.95839985 | 0.90768061 | 0 |
1716249000 | 0.91480305 | 0.14797421 | 19.30 | 0.73641979 | 0.92066094 | 0.71786647 | 0 |
1716162600 | 0.76682884 | -0.01395 | -1.79 | 0.78040895 | 0.78389769 | 0.76429725 | 0 |
1716076200 | 0.78077881 | 0.00881182 | 1.14 | 0.77243432 | 0.78652175 | 0.77145217 | 0 |
1715989800 | 0.77196699 | 0.03643938 | 4.95 | 0.7352877 | 0.77908442 | 0.73314097 | 0 |
1715903400 | 0.73552761 | -0.023574 | -3.11 | 0.75889919 | 0.75989383 | 0.7311242 | 0 |
1715817000 | 0.75910162 | 0.03873105 | 5.38 | 0.72117528 | 0.7599838 | 0.71570475 | 0 |
1715730600 | 0.72037057 | -0.016514 | -2.24 | 0.73641979 | 0.7394337 | 0.71495502 | 0 |
1715644200 | 0.73688462 | 0.00473829 | 0.65 | 0.74351973 | 0.752499 | 0.73017954 | 0 |
1715557800 | 0.73214633 | 0.00503069 | 0.69 | 0.72798533 | 0.73720451 | 0.72563617 | 0 |
1715471400 | 0.72711564 | -0.00024 | -0.03 | 0.72817526 | 0.73504278 | 0.72206996 | 0 |
1715385000 | 0.72735555 | -0.031081 | -4.10 | 0.75717731 | 0.76282528 | 0.71983826 | 0 |
1715298600 | 0.75843686 | 0.01549942 | 2.09 | 0.74351973 | 0.76402235 | 0.73787676 | 0 |
1715212200 | 0.74293744 | -0.011336 | -1.50 | 0.75282638 | 0.75910162 | 0.73464793 | 0 |
1715125800 | 0.75427336 | -0.012608 | -1.64 | 0.76681884 | 0.78204586 | 0.75178675 | 0 |
1715039400 | 0.76688132 | -0.016741 | -2.14 | 0.76348504 | 0.8013714 | 0.75501809 | 0 |
1714953000 | 0.78362279 | 0.00468581 | 0.60 | 0.77872705 | 0.79221969 | 0.76854572 | 0 |
1714866600 | 0.77893698 | 0.00288396 | 0.37 | 0.77513585 | 0.79125754 | 0.77384131 | 0 |
1714780200 | 0.77605302 | 0.02896207 | 3.88 | 0.74707345 | 0.78103872 | 0.73994602 | 0 |
1714693800 | 0.74709095 | 0.00249161 | 0.33 | 0.74374965 | 0.75285387 | 0.72371936 | 0 |
1714607400 | 0.74459934 | -0.010546 | -1.40 | 0.75254398 | 0.75461074 | 0.70329422 | 0 |
1714521000 | 0.75514554 | -0.048398 | -6.02 | 0.80184373 | 0.8119276 | 0.72918239 | 0 |
1714434600 | 0.80354312 | -0.012525 | -1.53 | 0.76348504 | 0.80784157 | 0.75501809 | 0 |
1714348200 | 0.8160686 | 0.00299392 | 0.37 | 0.81309967 | 0.83646126 | 0.81181014 | 0 |
1714261800 | 0.81307468 | 0.03125374 | 4.00 | 0.78262565 | 0.8196973 | 0.76982776 | 0 |
1714175400 | 0.78182094 | -0.007215 | -0.91 | 0.78852103 | 0.79119006 | 0.77566316 | 0 |
1714089000 | 0.78903584 | 0.00559299 | 0.71 | 0.78461243 | 0.79702046 | 0.76784347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions