ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZenonZNN
$ 6.68
-0.047799
(
-0.71%
)
Info
Rank Rank 1360
Coin
Not Mineable
Bid
$ 3,760,695,200.00
Exchange
MRTX
Ask
$ 9,401.74
Last Trade Time
18:12:29
Volume (24h)
$ 173
Last Trade Size
25.87
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3.22
Fully Diluted Market Cap
$ 0
Genesis Date
3/19/2019
Days Range 6.64-6.72
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 8,568,239 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.926E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920ZNN/BTChttps://mercatox.com/exchange/ZNN/BTCBTC1https://mercatox.com/exchange/ZNN/BTC019 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About ZNN

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978006.72517214-0.02-0.369.7908366610.144565556.5610825613079
17349114006.74932391-0.14-2.106.892809876.914501516.691137220
17348250006.89414931-0.03-0.396.938517647.066558886.849392510
17347386006.92116816-0.03-0.496.923255446.964487526.545961690
17346522006.95513277-0.18-2.537.132648687.296806436.791501270
17345658007.13595537-0.4-5.307.536916537.561927657.126268950
17344794007.53566090.010.147.528907617.691654917.487261480
17343930007.524881480.091.249.7908366610.144565557.3470310713079
17343066007.432653490.233.207.207865257.462370397.195748530
17342202007.202185070.010.127.203059327.287612197.149109690
17341338007.193801160.091.287.108855567.236436597.051859160
17340474007.10317325-0.09-1.247.186741777.281027217.053192210
17339610007.19224440.334.856.878126497.240277366.802724560
17338746006.85981469-0.06-0.846.904087146.97675486.70322270
17337882006.91760083-3.12-31.059.7908366610.144565556.7822551713079
173370180010.033403290.111.159.916260610.033403299.823893220
17336154009.91980518-0.01-0.059.913265939.982572249.84145330
17335290009.925025260.313.199.6021711910.127536519.577160650
17334426009.61805577-0.2-2.099.7908366610.285533619.284528270
17333562009.82295720.293.019.526030839.850492919.399154720
17332698009.536026310.040.429.51530489.55107819.30363980
17331834009.49628063-0.17-1.739.654087159.74126829.376731880
17330970009.663768970.090.929.575595329.70958549.507968490
17330106009.57613033-0.09-0.949.676369049.676369049.543814250
17329242009.667273840.171.829.494952539.795389729.474094030
17328378009.49454556-0.04-0.399.538926699.594889489.400294220
17327514009.531800820.44.449.110284299.66395269.108685210
17326650009.12698479-0.09-0.979.239672689.428952579.004099920
17325786009.216291-0.48-4.977.989027459.814080376.9954713079
17324922009.69861717-0-0.039.7113839.791995029.508340720
17324058009.7018868-0.13-1.299.815342969.82480849.655066850
17323194009.828661670.050.479.778449019.901740859.651448820
17322330009.78230030.434.649.360930689.825252099.345744890
17321466009.34873560.192.069.16577469.423809919.09715120
17320602009.159637360.171.948.987567179.335226318.976132420
17319738008.985364590.070.787.989027459.195265747.9705065313079
17318874008.91555404-0.06-0.698.991167339.071090498.811601030
17318010008.97757864-0.07-0.759.031081769.105902968.952919470
17317146009.045285870.384.378.701752969.119803338.652111050
17316282008.66644717-0.31-3.478.976072869.110157248.606891170
17315418008.977708670.252.818.753334419.275596868.5682840
17314554008.73230023-0.07-0.848.782410658.931368148.465460560
17313690008.806007730.8310.377.989027458.894603237.970506530
17312826007.978577360.354.657.620924728.0847277.601193820
17311962007.624268790.030.367.597186697.637132887.522041910
17311098007.596842260.050.607.538797997.671662467.512248920
17310234007.551200520.040.557.508366867.637737387.395561840
17309370007.509912340.618.896.901661947.590648436.898185860
17308506006.896760490.182.696.731698056.991556766.699329370
17307642006.71584524-0.12-1.756.80168336.869169186.6326564313079
17306778006.83552203-0.04-0.526.879631196.879631196.698610730
17305914006.87158021-0.02-0.336.904225836.934164636.858670450
17305050006.89413903-0.09-1.236.968824247.100838056.83219880
17304186006.97985599-0.21-2.877.177625597.21127876.913727990
17303322007.18645675-0.02-0.317.217641277.236807387.091557240
17302458007.208446810.273.926.923699657.300952176.920642440
17301594006.936371180.192.846.80168336.967524926.7381856913079
17300730006.744592920.091.366.650426.771577746.636065010
17299866006.654392380.071.116.61377326.68021096.587283690
17299002006.58161892-0.18-2.626.770986156.821970066.506002650
17298138006.758453590.142.136.614924626.823434156.602724570
17297274006.61773268-0.07-1.006.682774786.683271086.472813080
17296410006.68453367-0.01-0.216.684043336.723497196.608520360
17295546006.69884498-0.15-2.206.846366186.890790996.634338880
17294682006.849219910.070.966.787319396.879033646.758275910
17293818006.7838165-0.01-0.126.795638376.810919446.753404230
17292954006.792305220.111.666.80168336.847413386.703188613079
17292090006.68148143-0.03-0.506.80168336.820651894.7643482913079
17291226006.715015430.091.306.643670326.785381836.629486060
17290362006.62871680.071.016.556808886.729422026.438273580
17289498006.562476630.335.336.80168336.820651894.5419917713079
17288634006.23022065-0.04-0.616.279059556.279856616.157941510
17287770006.268566780.071.126.207039476.298664396.200978660
17286906006.19885350.223.755.980804096.294121265.964481780
17286042005.9748882-0.04-0.706.01181496.077048585.845471030
17285178006.01694764-0.16-2.546.168902796.204020975.988045110
17284314006.17359481-0.02-0.376.183664736.271739126.14102760
17283450006.19658839-0.04-0.676.80168336.820651894.4555888413079
17282586006.238420520.081.286.155939436.244239146.137776840
17281722006.1597877400.066.171856766.190600036.125593660
17280858006.15638610.122.076.030065846.199579096.001626860
17279994006.031542830.010.116.80168336.820651895.9623040213079
17279130006.02491325-0.02-0.326.0382276.182394215.953470870
17278266006.04439303-0.23-3.706.286192376.360845825.978136980
17277402006.27640335-0.25-3.766.505133136.508378946.247382710
17276538006.52142865-0.01-0.196.539152516.551277126.49678040
17275674006.533934410.010.126.534192496.571280996.49695510
17274810006.526075010.060.906.463156086.600549796.436651670
17273946006.467764720.223.456.272583836.52578126.220700630
17273082006.25191889-0.14-2.126.379306196.413877466.249374850
17272218006.387473310.11.546.285876736.418101976.22696790

Your Recent History

Delayed Upgrade Clock