Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000221 | Gate.io | 2198024 | /cdn/crypto/logos/exchanges/GATE.png | $ 487.62 | 1724518844 | ZODI/USDT | https://gate.io/trade/ZODI_USDT | USDT | 1 | https://gate.io/trade/ZODI_USDT | 100 | 19 minutes ago |
8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724475339 | ZODI/ETH | https://gate.io/trade/ZODI_ETH | ETH | 2 | https://gate.io/trade/ZODI_ETH | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.000209 | 1.592E-5 | 7.61722488038 | 0.00010297 | 0.00024279 | 5948244.04614 | CX |
4 | 0.00026158 | -3.666E-5 | -14.0148329383 | 9.466E-5 | 0.0003029 | 4314337.72762 | CX |
12 | 0.00026344 | -3.852E-5 | -14.6219252961 | 9.466E-5 | 0.00046935 | 23020365.4796 | CX |
26 | 0.0002922 | -6.728E-5 | -23.0253251198 | 9.466E-5 | 0.00050865 | 22835982.2239 | CX |
52 | 0.00161261 | -0.00138769 | -86.0524243307 | 9.466E-5 | 0.00417586 | 18315009.7873 | CX |
156 | 0.20015359 | -0.19992867 | -99.8876262974 | 9.466E-5 | 0.52677629 | 8087261.62852 | CX |
260 | 0.20015359 | -0.19992867 | -99.8876262974 | 9.466E-5 | 0.52677629 | 8087261.62852 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.00022117 | 1.1E-5 | 5.24 | 0.00020979 | 0.00022365 | 0.00020979 | 0 |
1724370600 | 0.00020989 | -4.2E-7 | -0.20 | 0.0002148 | 0.00024279 | 0.0001044 | 11871674 |
1724284200 | 0.00021031 | 4.0E-6 | 1.94 | 0.00020624 | 0.00021147 | 0.00020365 | 0 |
1724197800 | 0.00020636 | -4.0E-6 | -1.90 | 0.00021084 | 0.00021554 | 0.00017897 | 45709 |
1724111400 | 0.0002108 | 5.6E-7 | 0.27 | 0.0002148 | 0.00024279 | 0.00010297 | 11843384 |
1724025000 | 0.00021024 | 1.0E-6 | 0.48 | 0.000209 | 0.00023542 | 0.00020792 | 32207 |
1723938600 | 0.00020909 | 1.0E-6 | 0.48 | 0.0002075 | 0.00021009 | 0.00020711 | 0 |
1723852200 | 0.00020761 | 2.0E-6 | 0.97 | 0.00020566 | 0.00021026 | 0.00018286 | 55424 |
1723765800 | 0.00020599 | -7.0E-6 | -3.29 | 0.0002132 | 0.00021387 | 0.00020243 | 161327 |
1723679400 | 0.00021306 | -3.0E-6 | -1.39 | 0.00021602 | 0.00022144 | 0.0002114 | 284048 |
1723593000 | 0.00021571 | 2.4E-5 | 12.52 | 0.00019062 | 0.00021864 | 0.00018295 | 62850 |
1723506600 | 0.00019174 | -3.8E-5 | -16.51 | 0.0002148 | 0.00024279 | 0.0001841 | 13494863 |
1723420200 | 0.00023023 | 2.2E-5 | 10.55 | 0.00020877 | 0.00023176 | 0.00018197 | 1807325 |
1723333800 | 0.00020853 | 1.0E-6 | 0.48 | 0.00020748 | 0.0002113 | 0.00020666 | 17053 |
1723247400 | 0.00020751 | -7.0E-6 | -3.26 | 0.0002148 | 0.00024279 | 0.00020474 | 805272 |
1723161000 | 0.00021457 | 2.7E-5 | 14.38 | 0.00018698 | 0.00024479 | 0.00018578 | 3276828 |
1723074600 | 0.00018775 | -9.0E-6 | -4.58 | 0.00019691 | 0.00020383 | 0.00018519 | 5913652 |
1722988200 | 0.00019633 | -2.3E-5 | -10.49 | 0.00021802 | 0.00022858 | 0.00016966 | 6202320 |
1722901800 | 0.00021932 | 3.0E-6 | 1.39 | 0.00023225 | 0.0002343 | 9.466E-5 | 12961592 |
1722815400 | 0.00021624 | -1.6E-5 | -6.88 | 0.00023225 | 0.00024922 | 0.0002161 | 688926 |
1722729000 | 0.00023257 | -6.0E-6 | -2.51 | 0.00023886 | 0.00024123 | 0.00022884 | 1544631 |
1722642600 | 0.00023871 | -1.7E-5 | -6.64 | 0.000256 | 0.00025712 | 0.00023738 | 1967523 |
1722556200 | 0.00025621 | -2.0E-6 | -0.77 | 0.00025894 | 0.00025908 | 0.00024634 | 7157168 |
1722469800 | 0.00025835 | -4.0E-6 | -1.53 | 0.00026202 | 0.0002678 | 0.00025723 | 9576679 |
1722383400 | 0.00026209 | -3.6E-5 | -12.07 | 0.00029852 | 0.0003029 | 0.00025896 | 734533 |
1722297000 | 0.00029836 | 3.7E-5 | 14.13 | 0.00030028 | 0.00030173 | 0.00024891 | 13187324 |
1722210600 | 0.00026185 | 1.0E-6 | 0.38 | 0.00025975 | 0.00026254 | 0.00025618 | 1767836 |
1722124200 | 0.00026046 | -2.0E-6 | -0.76 | 0.00026158 | 0.00026596 | 0.00025651 | 2398283 |
1722037800 | 0.00026218 | -2.4E-5 | -8.40 | 0.00028563 | 0.00029464 | 0.00025794 | 1411899 |
1721951400 | 0.0002857 | -1.4E-5 | -4.66 | 0.00030028 | 0.00030067 | 0.00024891 | 2695015 |
1721865000 | 0.00030015 | 2.2E-5 | 7.90 | 0.00027866 | 0.00031257 | 0.00027424 | 24699125 |
1721778600 | 0.00027845 | -6.6E-5 | -19.16 | 0.0003442 | 0.00034901 | 0.00027225 | 3892510 |
1721692200 | 0.00034439 | 2.7E-5 | 8.52 | 0.00037296 | 0.0003807 | 0.00014013 | 14783644 |
1721605800 | 0.000317 | -3.5E-5 | -9.94 | 0.0003517 | 0.00035276 | 0.00030866 | 989908281 |
1721519400 | 0.00035226 | 2.0E-6 | 0.57 | 0.0003506 | 0.00035396 | 0.00031609 | 17797765 |
1721433000 | 0.00035068 | -2.7E-5 | -7.15 | 0.00037593 | 0.00037933 | 0.00034296 | 10722664 |
1721346600 | 0.00037737 | 4.0E-6 | 1.07 | 0.00037296 | 0.00038384 | 0.00037229 | 22307632 |
1721260200 | 0.00037313 | 6.3E-5 | 20.29 | 0.0003105 | 0.000376 | 0.0003105 | 14208404 |
1721173800 | 0.00031055 | 3.2E-5 | 11.47 | 0.00031394 | 0.00031483 | 0.00026852 | 11432799 |
1721087400 | 0.00027898 | -4.7E-5 | -14.42 | 0.00038145 | 0.00038474 | 0.00027619 | 18295944 |
1721001000 | 0.00032583 | -5.6E-5 | -14.68 | 0.00038145 | 0.00041801 | 0.00032454 | 8705936 |
1720914600 | 0.00038136 | 6.0E-6 | 1.60 | 0.0003758 | 0.00038422 | 0.00034262 | 5847907 |
1720828200 | 0.0003758 | -2.7E-5 | -6.70 | 0.0004027 | 0.00040525 | 0.00036568 | 10294354 |
1720741800 | 0.00040295 | -3.5E-7 | -0.09 | 0.0004026 | 0.00041543 | 0.00037922 | 22980402 |
1720655400 | 0.0004033 | 4.0E-6 | 1.00 | 0.00036752 | 0.00040942 | 0.0003647 | 13876346 |
1720569000 | 0.00039913 | 7.0E-6 | 1.79 | 0.000392 | 0.00040385 | 0.00036509 | 3736866 |
1720482600 | 0.00039196 | 1.2E-5 | 3.16 | 0.00037603 | 0.00040087 | 0.00011698 | 12509618 |
1720396200 | 0.00038002 | 7.3E-5 | 23.81 | 0.0003062 | 0.00039116 | 0.00030415 | 8603523 |
1720309800 | 0.00030663 | -8.1E-5 | -20.89 | 0.00038742 | 0.00039291 | 0.00030594 | 19648630 |
1720223400 | 0.00038767 | -4.3E-5 | -10.00 | 0.00042652 | 0.00043498 | 0.00028321 | 4990501 |
1720137000 | 0.00043018 | 2.0E-6 | 0.47 | 0.00042871 | 0.00044324 | 0.00038014 | 5387174 |
1720050600 | 0.00042832 | 5.3E-5 | 14.10 | 0.00037596 | 0.00043166 | 0.00036713 | 6085318 |
1719964200 | 0.00037581 | -3.7E-5 | -8.97 | 0.00041236 | 0.00041518 | 0.00037459 | 10677855 |
1719877800 | 0.00041254 | 3.5E-5 | 9.26 | 0.00037603 | 0.00041313 | 0.00014033 | 20150123 |
1719791400 | 0.00037788 | -2.7E-5 | -6.67 | 0.00040487 | 0.00043783 | 0.00037455 | 10447204 |
1719705000 | 0.00040461 | 3.3E-5 | 8.89 | 0.00037121 | 0.00040733 | 0.00037116 | 17785044 |
1719618600 | 0.00037121 | -8.0E-6 | -2.11 | 0.00037938 | 0.000383 | 0.00036991 | 11407484 |
1719532200 | 0.00037874 | 8.0E-6 | 2.16 | 0.00037054 | 0.00038152 | 0.00036993 | 5328875 |
1719445800 | 0.00037034 | -3.0E-6 | -0.80 | 0.00037603 | 0.00043968 | 0.00033535 | 20817257 |
1719359400 | 0.00037334 | -2.9E-5 | -7.21 | 0.00040273 | 0.0004435 | 0.0003727 | 7426029 |
1719273000 | 0.00040237 | 2.6E-5 | 6.91 | 0.00037603 | 0.00040237 | 0.0003239 | 13266834 |
1719186600 | 0.0003761 | -8.0E-6 | -2.08 | 0.00038434 | 0.00042177 | 0.00037503 | 7819457 |
1719100200 | 0.00038435 | 3.3E-5 | 9.38 | 0.00035195 | 0.00038598 | 0.00031291 | 11806110 |
1719013800 | 0.00035173 | 4.5E-7 | 0.13 | 0.00035106 | 0.00035458 | 0.00028151 | 6908459 |
1718927400 | 0.00035128 | -7.5E-5 | -17.60 | 0.0004263 | 0.00046935 | 0.00035093 | 7829232 |
1718841000 | 0.00042624 | 4.4E-5 | 11.50 | 0.00038282 | 0.00042991 | 0.00038113 | 14393277 |
1718754600 | 0.00038262 | 6.7E-5 | 21.25 | 0.00031621 | 0.00041839 | 0.00031398 | 5015078 |
1718668200 | 0.00031535 | -1.0E-5 | -3.07 | 0.000184 | 0.00035652 | 0.00018335 | 18504612 |
1718581800 | 0.00032577 | 7.6E-5 | 30.46 | 0.00024937 | 0.00032834 | 0.00024784 | 27256789 |
1718495400 | 0.00024954 | 6.0E-6 | 2.46 | 0.00024357 | 0.00028433 | 0.00024355 | 18698730 |
1718409000 | 0.00024356 | 3.5E-5 | 16.80 | 0.00020852 | 0.00028179 | 0.00020767 | 17972271 |
1718322600 | 0.00020829 | -5.0E-6 | -2.34 | 0.00021338 | 0.00024671 | 0.00020582 | 18341954 |
1718236200 | 0.0002136 | 4.0E-6 | 1.91 | 0.00021 | 0.00031774 | 0.0002079 | 9847685 |
1718149800 | 0.00020993 | 2.7E-5 | 14.73 | 0.00022008 | 0.00024886 | 0.00018039 | 18942249 |
1718063400 | 0.00018331 | -2.0E-6 | -1.08 | 0.000184 | 0.00022257 | 0.00018269 | 32012441 |
1717977000 | 0.0001852 | 1.0E-6 | 0.54 | 0.000184 | 0.00018588 | 0.00018335 | 23273577 |
1717890600 | 0.00018413 | 2.0E-7 | 0.11 | 0.00018385 | 0.00022245 | 0.00018345 | 31982372 |
1717804200 | 0.00018393 | -7.0E-6 | -3.67 | 0.00019056 | 0.00023033 | 0.00018309 | 24502967 |
1717717800 | 0.00019065 | -3.0E-6 | -1.55 | 0.00019329 | 0.0002317 | 0.00018823 | 14616785 |
1717631400 | 0.00019333 | -3.5E-5 | -15.30 | 0.00018724 | 0.00023056 | 0.00014947 | 31012771 |
1717545000 | 0.00022878 | -3.5E-5 | -13.29 | 0.00026363 | 0.00026383 | 0.00018841 | 4788506 |
1717458600 | 0.0002633 | -1.0E-6 | -0.38 | 0.00026428 | 0.00026879 | 0.00019051 | 13099306 |
1717372200 | 0.00026459 | -4.0E-5 | -13.11 | 0.00030505 | 0.00037944 | 0.00022506 | 14407150 |
1717285800 | 0.00030505 | 4.2E-5 | 15.94 | 0.00026344 | 0.00034262 | 0.00018852 | 11630391 |
1717199400 | 0.00026342 | 7.6E-5 | 40.57 | 0.00018724 | 0.00030274 | 0.00014947 | 13959331 |
1717113000 | 0.00018731 | 3.7E-5 | 24.57 | 0.00015066 | 0.00019068 | 0.00014814 | 12227759 |
1717026600 | 0.0001506 | -3.0E-6 | -1.95 | 0.00015361 | 0.00019242 | 0.00014965 | 30308524 |
1716940200 | 0.00015377 | -8.0E-5 | -34.24 | 0.00019424 | 0.00023154 | 0.0001508 | 19008316 |
1716853800 | 0.00023364 | 4.2E-5 | 21.96 | 0.00011368 | 0.00023394 | 0.00011325 | 12405869 |
1716767400 | 0.00019124 | 4.1E-5 | 27.35 | 0.00015 | 0.00023279 | 0.00014929 | 18072188 |
1716681000 | 0.00014989 | 3.8E-5 | 33.96 | 0.00014888 | 0.00018866 | 0.00014848 | 21057410 |
1716594600 | 0.00011188 | -8.6E-7 | -0.76 | 0.00011311 | 0.00011474 | 0.00010909 | 50559508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions