ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZoraclesZORA
$ 473.32
-4.19
(
-0.88%
)
Info
Rank Rank 1681
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
07:40:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 830.72
Fully Diluted Market Cap
$ 4,733,214
Genesis Date
11/25/2020
Days Range 471.50-480.60
52 Weeks Range 7.41-989.02
Circulating Supply 9,032 / 10,000
90.32%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.24092996Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742515323ZORA/ETHhttps://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6ETH1https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1448.9537060624.367656165.42765452898446.48176467498.291343270CX
4659.78910475-186.46774253-28.2617189626427.20013997684.696444020CX
12802.56901765-329.24765543-41.0242170068427.20013997899.569828850CX
26616.65300472-143.3316425-23.243484002427.20013997989.01748580CX
529.23362442464.08773785026.062537217.40928385989.01748583.98E-5CX
156229.41893178243.90243044106.31312270.74857662989.01748580.01182035CX
260112.10890142361.2124608322.1978417630.748576622202.856267050.56764549CX

About ZORA

Zoracles provides confidential data to smart contracts, and the governance is designed and modeled after a corporate board. Zora token allow to make a proposal that will be reviewed by the board.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1742514600476.57391667-20.36-4.10495.83385768497.74684156470.666314050
1742428200496.9373168932.476.99466.05491462498.29134327464.512962880
1742341800464.46236758-0.78-0.17464.3515398466.00672863451.430466050
1742255400465.2381620510.822.38462.51565351470.58680717446.481764670
1742169000454.42040685-12.77-2.73466.61146283467.58000127448.573036720
1742082600467.194513336.211.35460.86287398470.64463036458.860746010
1741996200460.9881575611.952.66448.95370606468.51480951448.67422730
1741909800449.03803154-10.15-2.21460.01480052461.27004561439.410470340
1741823400459.18359216-3.73-0.81462.51565351470.58680717441.863137340
1741737000462.915597249.542.10448.06467451472.47569805427.200139970
1741650600453.37477082-30.7-6.34644.00819237655.22107271436.420529540
1741564200484.07165703-44.51-8.42530.09409799532.25042113480.792600270
1741477800528.5858764413.72.66514.85045942537.48101056507.432225950
1741391400514.88418961-15.99-3.01644.00819237655.22107271509.434353920
1741305000530.87230176-10.92-2.02540.00354724558.899684525.21767560
1741218600541.7936568418.833.60521.78201437546.65321414519.245021890
1741132200522.962571173.840.74516.43818785534.79946011484.784809710
1741045800519.12455691-87.05-14.36644.00819237655.22107271505.545744360
1740959400606.1725514674.0913.92533.56108011614.25575161524.670764590
1740873000532.08417946-6.19-1.15537.62556854548.89145347516.895954780
1740786600538.27126083-16.47-2.97555.69290624556.35787293500.980121620
1740700200554.7364143-6.47-1.15564.14472923572.83507289538.996460010
1740613800561.21020232-40.58-6.74600.83354354602.72484373545.282322670
1740527400601.79244478-4.4-0.73606.18218865609.15285506565.293965140
1740441000606.18941655-73-10.75644.00819237659.17955196601.590063620
1740354600679.1911944312.731.91666.08701391684.17844461661.731000230
1740268200666.4604553525.423.97641.17726534673.3992382639.794327370
1740181800641.04234457-19.62-2.97659.78910475684.69644402630.793184070
1740095400660.661271216.571.00654.41395735666.82907819652.720219730
1740009000654.088701911.951.86643.273356659.09522647639.972615540
1739922600642.13616659-18.15-2.75660.91665697662.59593879628.087540620
1739836200660.2830111719.293.01644.00819237686.0143309642.112073590
1739749800640.98933998-7.24-1.12649.03399134656.65460598640.035257330
1739663400648.22687597-8.55-1.30656.79675465659.94089063645.04178190
1739577000656.7774802511.941.85644.00819237671.75850517642.112073590
1739490600644.83940074-14.13-2.14658.97476149664.00056046629.663222560
1739404200658.9723521931.445.01628.44411696672.50297874616.621683820
1739317800627.52858311-13.08-2.04641.96992491656.31971333622.594337530
1739231400640.603852046.791.07794.37498971822.20962799633.703617990
1739145000633.81203647-1.61-0.25634.00718974646.10669233611.660935950
1739058600635.42144863.010.48631.98096877641.48806499623.99173130
1738972200632.4146427-12.99-2.01649.48934896674.18226057618.722593070
1738885800645.40076754-26.07-3.88672.1488117688.01645887642.538519620
1738799400671.4669799215.892.42657.32439126680.09950038653.881502140
1738713000655.57764905-38.76-5.58694.71190246696.37190988635.284118520
1738626600694.333642428.871.29794.37498971822.20962799600.327590630
1738540200685.46741989-67.9-9.01752.17851652761.45191068664.559517960
1738453800753.36871052-38.84-4.90795.25679336801.76913018747.762270350
1738367400792.204210778.541.09783.64637859827.99435633774.469356420
1738281000783.6632436932.364.31749.33072439790.94655638745.172273280
1738194600751.3015314611.391.54744.58440418763.02277402737.578160940
1738108200739.91036295-23.15-3.03770.99514639776.02335466732.843887230
1738021800763.05891351-16.83-2.16794.37498971822.20962799731.456130660
1737935400779.88787122-20.73-2.59798.35033405809.42588431779.887871220
1737849000800.615075672.660.33797.56731168806.94189642788.708317050
1737762600797.95761822-4.47-0.56804.24589017823.07697585789.513023120
1737676200802.4292782720.692.65781.49969265805.8986697768.966516130
1737589800781.74303191-18.56-2.32802.93041259810.76304559778.403742660
1737503400800.3066853314.811.88787.34706278810.44501804772.296168180
1737417000785.501539288.761.13794.37498971825.56819163753.956579620
1737330600776.74614454-20.93-2.62794.37498971829.56521967753.956579620
1737244200797.68054876-40.8-4.87837.58336874842.06225669778.815732890
1737157800838.47721889435.41796.67587083849.41062047796.675870830
1737071400795.47363033-33.51-4.04830.01816799832.4033746787.130225810
1736985000828.9845784651.886.68776.33174501837.07982512767.689587340
1736898600777.1075394823.133.07755.20941541783.50663921753.530133590
1736812200753.97344472-32.06-4.08803.68934196809.39697272709.941085230
1736725800786.0339945-6.13-0.77790.77308681794.22079454777.442432120
1736639400792.163252683.660.46786.91338885799.14540292776.449800690
1736553000788.5059358814.461.87803.68934196809.39697272770.992737090
1736466600774.05013828-28.23-3.52800.57652688808.25737401763.244429580
1736380200802.2774924-11.37-1.40814.58901335822.1566234774.095914980
1736293800813.65179581-74.48-8.39888.86049212891.60468437809.124721860
1736207400888.1328836411.241.28803.68934196899.56982885797.926297320
1736121000876.89109171-4.26-0.48880.72669667884.00334413867.658655640
1736034600881.148324112.591.45868.96931463884.12139981861.29328610
1735948200868.5549150938.174.60831.62758013873.9565648825.406768560
1735861800830.3843815323.062.86803.68934196841.02384857797.926297320
1735775400807.320156464.330.54803.68934196811.12684983797.926297320
1735689000802.99305438-4.9-0.61808.58985735829.3483827798.268417860
1735602600807.89356977-0.41-0.05802.56901765826.51986497795.119463290
1735516200808.3079693-9.69-1.18817.9138468820.56166706800.663261670
1735429800817.9933536916.822.10802.16666462820.38337889800.807819640
1735343400801.16921458-1.1-0.14802.56901765826.51986497796.304838690
1735257000802.2726738-39.07-4.64844.75103505845.84244777795.709741690
1735170600841.34428541-0.36-0.04840.06735662853.05830007829.319471110
1735084200841.7032710518.722.27822.82640869851.17422778809.160861360
1734997800822.9878317634.44.36823.41186849831.91187748787.645815930
1734911400788.58303347-14.75-1.84806.89611973817.3356149782.461003190
1734825000803.33517492-31.73-3.80836.91840205856.06751527793.358265280