ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZoraclesZORA
$ 523.88
-6.66
(
-1.26%
)
Info
Rank Rank 1772
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
07:40:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 830.72
Fully Diluted Market Cap
$ 5,238,757
Genesis Date
11/25/2020
Days Range 516.74-655.22
52 Weeks Range 7.41-989.02
Circulating Supply 9,032 / 10,000
90.32%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.24092996Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741305722ZORA/ETHhttps://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6ETH1https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae605 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1555.69290624-31.81721052-5.7256823261484.78480971655.221072710CX
4649.48934896-125.61365324-19.3403715459484.78480971822.209627990CX
12936.47788942-412.6021937-44.0589359729484.78480971989.01748580CX
26536.91723445-13.04153873-2.42896630863484.78480971989.01748580CX
5210.06667816513.809017565104.057260937.40928385989.01748583.98E-5CX
156197.72746978326.14822594164.9483636760.74857662989.01748580.01182035CX
260112.10890142411.7667943367.2917931440.748576622202.856267050.57357169CX

About ZORA

Zoracles provides confidential data to smart contracts, and the governance is designed and modeled after a corporate board. Zora token allow to make a proposal that will be reviewed by the board.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1741305000530.87230176-10.92-2.02540.00354724558.899684525.21767560
1741218600541.7936568418.833.60521.78201437546.65321414519.245021890
1741132200522.962571173.840.74516.43818785534.79946011484.784809710
1741045800519.12455691-87.05-14.36644.00819237655.22107271505.545744360
1740959400606.1725514674.0913.92533.56108011614.25575161524.670764590
1740873000532.08417946-6.19-1.15537.62556854548.89145347516.895954780
1740786600538.27126083-16.47-2.97555.69290624556.35787293500.980121620
1740700200554.7364143-6.47-1.15564.14472923572.83507289538.996460010
1740613800561.21020232-40.58-6.74600.83354354602.72484373545.282322670
1740527400601.79244478-4.4-0.73606.18218865609.15285506565.293965140
1740441000606.18941655-73-10.75644.00819237659.17955196601.590063620
1740354600679.1911944312.731.91666.08701391684.17844461661.731000230
1740268200666.4604553525.423.97641.17726534673.3992382639.794327370
1740181800641.04234457-19.62-2.97659.78910475684.69644402630.793184070
1740095400660.661271216.571.00654.41395735666.82907819652.720219730
1740009000654.088701911.951.86643.273356659.09522647639.972615540
1739922600642.13616659-18.15-2.75660.91665697662.59593879628.087540620
1739836200660.2830111719.293.01644.00819237686.0143309642.112073590
1739749800640.98933998-7.24-1.12649.03399134656.65460598640.035257330
1739663400648.22687597-8.55-1.30656.79675465659.94089063645.04178190
1739577000656.7774802511.941.85644.00819237671.75850517642.112073590
1739490600644.83940074-14.13-2.14658.97476149664.00056046629.663222560
1739404200658.9723521931.445.01628.44411696672.50297874616.621683820
1739317800627.52858311-13.08-2.04641.96992491656.31971333622.594337530
1739231400640.603852046.791.07794.37498971822.20962799633.703617990
1739145000633.81203647-1.61-0.25634.00718974646.10669233611.660935950
1739058600635.42144863.010.48631.98096877641.48806499623.99173130
1738972200632.4146427-12.99-2.01649.48934896674.18226057618.722593070
1738885800645.40076754-26.07-3.88672.1488117688.01645887642.538519620
1738799400671.4669799215.892.42657.32439126680.09950038653.881502140
1738713000655.57764905-38.76-5.58694.71190246696.37190988635.284118520
1738626600694.333642428.871.29794.37498971822.20962799600.327590630
1738540200685.46741989-67.9-9.01752.17851652761.45191068664.559517960
1738453800753.36871052-38.84-4.90795.25679336801.76913018747.762270350
1738367400792.204210778.541.09783.64637859827.99435633774.469356420
1738281000783.6632436932.364.31749.33072439790.94655638745.172273280
1738194600751.3015314611.391.54744.58440418763.02277402737.578160940
1738108200739.91036295-23.15-3.03770.99514639776.02335466732.843887230
1738021800763.05891351-16.83-2.16794.37498971822.20962799731.456130660
1737935400779.88787122-20.73-2.59798.35033405809.42588431779.887871220
1737849000800.615075672.660.33797.56731168806.94189642788.708317050
1737762600797.95761822-4.47-0.56804.24589017823.07697585789.513023120
1737676200802.4292782720.692.65781.49969265805.8986697768.966516130
1737589800781.74303191-18.56-2.32802.93041259810.76304559778.403742660
1737503400800.3066853314.811.88787.34706278810.44501804772.296168180
1737417000785.501539288.761.13794.37498971825.56819163753.956579620
1737330600776.74614454-20.93-2.62794.37498971829.56521967753.956579620
1737244200797.68054876-40.8-4.87837.58336874842.06225669778.815732890
1737157800838.47721889435.41796.67587083849.41062047796.675870830
1737071400795.47363033-33.51-4.04830.01816799832.4033746787.130225810
1736985000828.9845784651.886.68776.33174501837.07982512767.689587340
1736898600777.1075394823.133.07755.20941541783.50663921753.530133590
1736812200753.97344472-32.06-4.08803.68934196809.39697272709.941085230
1736725800786.0339945-6.13-0.77790.77308681794.22079454777.442432120
1736639400792.163252683.660.46786.91338885799.14540292776.449800690
1736553000788.5059358814.461.87803.68934196809.39697272770.992737090
1736466600774.05013828-28.23-3.52800.57652688808.25737401763.244429580
1736380200802.2774924-11.37-1.40814.58901335822.1566234774.095914980
1736293800813.65179581-74.48-8.39888.86049212891.60468437809.124721860
1736207400888.1328836411.241.28803.68934196899.56982885797.926297320
1736121000876.89109171-4.26-0.48880.72669667884.00334413867.658655640
1736034600881.148324112.591.45868.96931463884.12139981861.29328610
1735948200868.5549150938.174.60831.62758013873.9565648825.406768560
1735861800830.3843815323.062.86803.68934196841.02384857797.926297320
1735775400807.320156464.330.54803.68934196811.12684983797.926297320
1735689000802.99305438-4.9-0.61808.58985735829.3483827798.268417860
1735602600807.89356977-0.41-0.05802.56901765826.51986497795.119463290
1735516200808.3079693-9.69-1.18817.9138468820.56166706800.663261670
1735429800817.9933536916.822.10802.16666462820.38337889800.807819640
1735343400801.16921458-1.1-0.14802.56901765826.51986497796.304838690
1735257000802.2726738-39.07-4.64844.75103505845.84244777795.709741690
1735170600841.34428541-0.36-0.04840.06735662853.05830007829.319471110
1735084200841.7032710518.722.27822.82640869851.17422778809.160861360
1734997800822.9878317634.44.36823.41186849831.91187748787.645815930
1734911400788.58303347-14.75-1.84806.89611973817.3356149782.461003190
1734825000803.33517492-31.73-3.80836.91840205856.06751527793.358265280
1734738600835.068059956.190.75823.41186849840.66486293750.622108970
1734652200828.87856928-44.69-5.12871.88697644895.31259645803.631518770
1734565800873.56625826-61.2-6.55936.64894969940.30867578872.831421880
1734479400934.769696-28.14-2.92957.93029306973.60760555927.55384370
1734393000962.9054967310.531.11923.52308547989.0174858909.619017480
1734306600952.3720388821.052.26932.88321441952.37203888924.050722080
1734220200931.32198827-8.92-0.95942.10842258949.98683228921.675152680
1734133800940.238806095.940.64936.47788942954.95962665929.004242060
1734047400934.2974732810.481.13923.67968994960.0890255915.962703320
1733961000923.8218386251.785.94876.06229265927.76345276858.86471210
1733874600872.04358092-21.89-2.45891.05536406909.68647787847.774706040
1733788200893.93206778-68.15-7.08923.52308547952.32385289857.137244290
1733701800962.08392557-3.47-0.36964.57514135966.86397597948.061801890
1733615400965.55090769-2.19-0.23964.69560633969.42265215958.785594410

Your Recent History

Delayed Upgrade Clock