Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0021 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1736467328 | ZORT/USDT | https://trade.kucoin.com/ZORT-USDT | USDT | 1 | https://trade.kucoin.com/ZORT-USDT | 0 | 21 hours ago |
| 3.153E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736467322 | ZORT/ETH | https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d | ETH | 2 | https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10883336 | -0.00594687 | -5.46419774231 | 0.0998842 | 0.11772482 | 0 | CX |
| 4 | 0.1225549 | -0.01966841 | -16.0486524815 | 0.09571309 | 0.12943065 | 0 | CX |
| 12 | 0.10690561 | -0.00401912 | -3.75950336002 | 0.07451169 | 0.12943065 | 0 | CX |
| 26 | 0.09656787 | 0.00631862 | 6.54319081492 | 0.0679998 | 0.12943065 | 0 | CX |
| 52 | 0.07446936 | 0.02841713 | 38.1594927095 | 0.05701416 | 0.12981061 | 1.08E-6 | CX |
| 156 | 0.13681502 | -0.03392853 | -24.7988342216 | 0.02808996 | 0.138775 | 7.3E-7 | CX |
| 260 | 0.0588784 | 0.04400809 | 74.7440317672 | 0.02808996 | 0.21802024 | 1.1171827 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736466600 | 0.10129832 | -0.003694 | -3.52 | 0.10476977 | 0.10577495 | 0.0998842 | 0 |
| 1736380200 | 0.10499237 | -0.001489 | -1.40 | 0.10660356 | 0.10759391 | 0.10130431 | 0 |
| 1736293800 | 0.1064809 | -0.009747 | -8.39 | 0.11632331 | 0.11668244 | 0.10588846 | 0 |
| 1736207400 | 0.11622809 | 0.00147119 | 1.28 | 0.10517714 | 0.11772482 | 0.10442294 | 0 |
| 1736121000 | 0.1147569 | -0.000557 | -0.48 | 0.11525886 | 0.11568766 | 0.11354867 | 0 |
| 1736034600 | 0.11531403 | 0.00164807 | 1.45 | 0.11372019 | 0.11570311 | 0.11271565 | 0 |
| 1735948200 | 0.11366596 | 0.0049953 | 4.60 | 0.10883336 | 0.11437286 | 0.10801925 | 0 |
| 1735861800 | 0.10867066 | 0.00301836 | 2.86 | 0.10517714 | 0.11006303 | 0.10442294 | 0 |
| 1735775400 | 0.1056523 | 0.00056628 | 0.54 | 0.10517714 | 0.10615047 | 0.10442294 | 0 |
| 1735689000 | 0.10508602 | -0.000641 | -0.61 | 0.10581846 | 0.10853508 | 0.10446771 | 0 |
| 1735602600 | 0.10572734 | -5.4E-5 | -0.05 | 0.09817243 | 0.10783732 | 0.09571309 | 0 |
| 1735516200 | 0.10578157 | -0.001267 | -1.18 | 0.10703867 | 0.10738518 | 0.10478112 | 0 |
| 1735429800 | 0.10704907 | 0.00220174 | 2.10 | 0.10497787 | 0.10736185 | 0.10480004 | 0 |
| 1735343400 | 0.10484733 | -0.000144 | -0.14 | 0.10503052 | 0.10816492 | 0.10421074 | 0 |
| 1735257000 | 0.10499174 | -0.005113 | -4.64 | 0.1105508 | 0.11069363 | 0.10413286 | 0 |
| 1735170600 | 0.11010496 | -4.7E-5 | -0.04 | 0.10993785 | 0.11163795 | 0.1085313 | 0 |
| 1735084200 | 0.11015194 | 0.00244925 | 2.27 | 0.10768157 | 0.11139139 | 0.10589318 | 0 |
| 1734997800 | 0.10770269 | 0.00450248 | 4.36 | 0.09817243 | 0.10887056 | 0.09571309 | 0 |
| 1734911400 | 0.10320021 | -0.001931 | -1.84 | 0.1055968 | 0.106963 | 0.10239903 | 0 |
| 1734825000 | 0.10513079 | -0.004153 | -3.80 | 0.10952576 | 0.11203176 | 0.10382513 | 0 |
| 1734738600 | 0.10928361 | 0.00081001 | 0.75 | 0.10775818 | 0.11001605 | 0.09823234 | 0 |
| 1734652200 | 0.1084736 | -0.005848 | -5.12 | 0.11410202 | 0.11716768 | 0.10516957 | 0 |
| 1734565800 | 0.11432178 | -0.00801 | -6.55 | 0.12257728 | 0.12305622 | 0.11422562 | 0 |
| 1734479400 | 0.12233135 | -0.003682 | -2.92 | 0.12536233 | 0.12741399 | 0.12138703 | 0 |
| 1734393000 | 0.12601342 | 0.00137849 | 1.11 | 0.09817243 | 0.12943065 | 0.09571309 | 0 |
| 1734306600 | 0.12463493 | 0.00275477 | 2.26 | 0.12208447 | 0.12463493 | 0.12092858 | 0 |
| 1734220200 | 0.12188016 | -0.001167 | -0.95 | 0.12329175 | 0.12432279 | 0.12061769 | 0 |
| 1734133800 | 0.12304708 | 0.00077753 | 0.64 | 0.1225549 | 0.12497356 | 0.12157684 | 0 |
| 1734047400 | 0.12226955 | 0.00137092 | 1.13 | 0.12088002 | 0.12564484 | 0.11987012 | 0 |
| 1733961000 | 0.12089863 | 0.00677612 | 5.94 | 0.11464844 | 0.12141446 | 0.11239782 | 0 |
| 1733874600 | 0.11412251 | -0.002865 | -2.45 | 0.11661055 | 0.11904876 | 0.1109465 | 0 |
| 1733788200 | 0.11698702 | -0.008919 | -7.08 | 0.09817243 | 0.12424491 | 0.09571309 | 0 |
| 1733701800 | 0.12590591 | -0.000454 | -0.36 | 0.12623193 | 0.12653146 | 0.12407086 | 0 |
| 1733615400 | 0.12635962 | -0.000287 | -0.23 | 0.12624769 | 0.12686631 | 0.12547426 | 0 |
| 1733529000 | 0.12664686 | 0.00712263 | 5.96 | 0.11948293 | 0.12902076 | 0.1194328 | 0 |
| 1733442600 | 0.11952423 | -0.001367 | -1.13 | 0.12085953 | 0.12462863 | 0.11794174 | 0 |
| 1733356200 | 0.12089138 | 0.00669099 | 5.86 | 0.11415972 | 0.12285254 | 0.11415972 | 0 |
| 1733269800 | 0.11420039 | -0.000556 | -0.48 | 0.11467776 | 0.11572676 | 0.11099568 | 0 |
| 1733183400 | 0.11475658 | -0.002303 | -1.97 | 0.11696652 | 0.11852473 | 0.11268506 | 0 |
| 1733097000 | 0.11705953 | 0.00025476 | 0.22 | 0.11714214 | 0.11806187 | 0.1154947 | 0 |
| 1733010600 | 0.11680477 | 0.00345379 | 3.05 | 0.11308675 | 0.11772608 | 0.11275695 | 0 |
| 1732924200 | 0.11335098 | 0.000443 | 0.39 | 0.11292122 | 0.11503342 | 0.11162124 | 0 |
| 1732837800 | 0.11290798 | -0.002671 | -2.31 | 0.11511729 | 0.11535881 | 0.11148755 | 0 |
| 1732751400 | 0.1155792 | 0.01070443 | 10.21 | 0.10511849 | 0.11614233 | 0.10409724 | 0 |
| 1732665000 | 0.10487477 | -0.002785 | -2.59 | 0.1076122 | 0.1091474 | 0.10260839 | 0 |
| 1732578600 | 0.1076595 | 0.00163767 | 1.54 | 0.09817243 | 0.111573 | 0.09571309 | 0 |
| 1732492200 | 0.10602183 | -0.001204 | -1.12 | 0.10769796 | 0.10886867 | 0.10379234 | 0 |
| 1732405800 | 0.10722564 | 0.0024111 | 2.30 | 0.10501854 | 0.1103386 | 0.10477198 | 0 |
| 1732319400 | 0.10481454 | -0.001551 | -1.46 | 0.10603034 | 0.10812835 | 0.10310089 | 0 |
| 1732233000 | 0.1063655 | 0.00935495 | 9.64 | 0.09696673 | 0.10672274 | 0.09576386 | 0 |
| 1732146600 | 0.09701055 | -0.001154 | -1.18 | 0.09817243 | 0.09966317 | 0.09571309 | 0 |
| 1732060200 | 0.09816424 | -0.003299 | -3.25 | 0.10140048 | 0.10140048 | 0.09696767 | 0 |
| 1731973800 | 0.10146322 | 0.00460969 | 4.76 | 0.10690561 | 0.10912249 | 0.09636892 | 0 |
| 1731887400 | 0.09685353 | -0.001763 | -1.79 | 0.09889794 | 0.09961052 | 0.09615451 | 0 |
| 1731801000 | 0.09861701 | 0.00101842 | 1.04 | 0.09729811 | 0.10146669 | 0.09693362 | 0 |
| 1731714600 | 0.09759859 | 0.00117765 | 1.22 | 0.09688569 | 0.09871885 | 0.09508848 | 0 |
| 1731628200 | 0.09642094 | -0.004314 | -4.28 | 0.10063335 | 0.10223318 | 0.09577678 | 0 |
| 1731541800 | 0.10073519 | -0.001759 | -1.72 | 0.10232052 | 0.10521718 | 0.09841143 | 0 |
| 1731455400 | 0.10249394 | -0.003586 | -3.38 | 0.10580679 | 0.10845973 | 0.10143137 | 0 |
| 1731369000 | 0.10607953 | 0.00559815 | 5.57 | 0.10036566 | 0.10669152 | 0.09836414 | 0 |
| 1731282600 | 0.10048138 | 0.00154718 | 1.56 | 0.09827995 | 0.10235394 | 0.0975617 | 0 |
| 1731196200 | 0.0989342 | 0.00562842 | 6.03 | 0.09337294 | 0.09954493 | 0.09335686 | 0 |
| 1731109800 | 0.09330578 | 0.00184135 | 2.01 | 0.09242861 | 0.09411641 | 0.09114755 | 0 |
| 1731023400 | 0.09146443 | 0.00560383 | 6.53 | 0.08552228 | 0.09204773 | 0.08527824 | 0 |
| 1730937000 | 0.0858606 | 0.00932784 | 12.19 | 0.07650786 | 0.08651611 | 0.0764779 | 0 |
| 1730850600 | 0.07653276 | 0.00110228 | 1.46 | 0.07592045 | 0.07813354 | 0.0750972 | 0 |
| 1730764200 | 0.07543048 | -0.002047 | -2.64 | 0.10690561 | 0.10912249 | 0.07451169 | 0 |
| 1730677800 | 0.07747709 | -0.000942 | -1.20 | 0.07863771 | 0.07864654 | 0.07601693 | 0 |
| 1730591400 | 0.0784192 | -0.000756 | -0.95 | 0.07929132 | 0.07951424 | 0.07807647 | 0 |
| 1730505000 | 0.07917529 | -0.000206 | -0.26 | 0.07950226 | 0.08151324 | 0.07797715 | 0 |
| 1730418600 | 0.07938118 | -0.004491 | -5.35 | 0.08385718 | 0.08409618 | 0.07901354 | 0 |
| 1730332200 | 0.08387232 | 0.0007933 | 0.95 | 0.08306673 | 0.08568876 | 0.08215929 | 0 |
| 1730245800 | 0.08307902 | 0.00219606 | 2.72 | 0.08085931 | 0.08451805 | 0.08074769 | 0 |
| 1730159400 | 0.08088296 | 0.00186689 | 2.36 | 0.10690561 | 0.10912249 | 0.07845042 | 0 |
| 1730073000 | 0.07901607 | 0.00083618 | 1.07 | 0.07808593 | 0.07954262 | 0.0776546 | 0 |
| 1729986600 | 0.07817989 | 0.00207814 | 2.73 | 0.07683608 | 0.07885369 | 0.07657722 | 0 |
| 1729900200 | 0.07610175 | -0.003717 | -4.66 | 0.07995282 | 0.08065279 | 0.07536615 | 0 |
| 1729813800 | 0.07981882 | 0.00030269 | 0.38 | 0.07943605 | 0.08063009 | 0.07910813 | 0 |
| 1729727400 | 0.07951613 | -0.003191 | -3.86 | 0.08260986 | 0.08268774 | 0.07753416 | 0 |
| 1729641000 | 0.08270728 | -0.001364 | -1.62 | 0.08418383 | 0.08418383 | 0.08219303 | 0 |
| 1729554600 | 0.08407096 | -0.002346 | -2.71 | 0.08664633 | 0.08717666 | 0.08378687 | 0 |
| 1729468200 | 0.0864171 | 0.00290738 | 3.48 | 0.0835753 | 0.08681407 | 0.08312852 | 0 |
| 1729381800 | 0.08350972 | 0.00019233 | 0.23 | 0.0832805 | 0.0839379 | 0.08301281 | 0 |
| 1729295400 | 0.08331739 | 0.00125206 | 1.53 | 0.10690561 | 0.10912249 | 0.08226965 | 0 |
| 1729209000 | 0.08206533 | -0.000235 | -0.29 | 0.10690561 | 0.10912249 | 0.08187962 | 0 |
| 1729122600 | 0.08230055 | 0.00039255 | 0.48 | 0.0821738 | 0.08336405 | 0.08174404 | 0 |
| 1729036200 | 0.081908 | -0.000963 | -1.16 | 0.08289646 | 0.08457575 | 0.08030659 | 0 |
| 1728949800 | 0.08287092 | 0.00505804 | 6.50 | 0.10690561 | 0.10912249 | 0.07932664 | 0 |
| 1728863400 | 0.07781288 | -0.000274 | -0.35 | 0.07816318 | 0.07826723 | 0.07683703 | 0 |
| 1728777000 | 0.07808688 | 0.00134539 | 1.75 | 0.07690009 | 0.07844317 | 0.07679572 | 0 |
| 1728690600 | 0.07674149 | 0.00161213 | 2.15 | 0.07511738 | 0.07788288 | 0.07505117 | 0 |
| 1728604200 | 0.07512936 | 0.00045655 | 0.61 | 0.07476551 | 0.07606044 | 0.07347971 | 0 |
|
ZORT/BTC 0 BTC
-
|
ZORT/EUR 0 €
-
|
|
ZORT/USD $ 0.102886
+1.39%
|
ZORT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
