Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2923 | Binance | 5691443 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,639,617.52 | 1725316201 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 58.0043633712 | Recently |
0.2929 | OKX | 872501.476991 | /cdn/crypto/logos/exchanges/OKEX.png | $ 252,348.81 | 1725316201 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZRX-USDT | 8.89210218099 | Recently |
3.39E-6 | Mercatox | 720049.710853 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 3.06 | 1725314753 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 3 | https://mercatox.com/exchange/ZRX/BTC | 7.33838941612 | 24 minutes ago |
0.292751 | Coinbase | 625639.82816 | /cdn/crypto/logos/exchanges/GDAX.png | $ 178,726.01 | 1725316202 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 4 | https://pro.coinbase.com/trade/ZRX-USD | 6.37621073111 | Recently |
0.2922 | DigiFinex | 611802.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 175,868.43 | 1725315680 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.23518815908 | 9 minutes ago |
0.00011035 | Mercatox | 337845.308601 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 36.56 | 1725314764 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 6 | https://mercatox.com/exchange/ZRX/ETH | 3.44315177071 | 24 minutes ago |
0.403879 | EXMO | 197578.814645 | /cdn/crypto/logos/exchanges/EXMO.png | $ 77,674.11 | 1725316139 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 7 | https://exmo.com/en/trade#?pair=ZRX_USD | 2.01362525446 | Recently |
6.99E-6 | EXMO | 174203.722527 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.22 | 1725316037 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.77539791264 | Recently |
4.94E-6 | Binance | 138502 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.689043 | 1725316197 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 9 | https://www.binance.com/en/trade/ZRX_BTC | 1.41154366927 | Recently |
0.2933 | Gate.io | 123155.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,533.09 | 1725315100 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 10 | https://gate.io/trade/ZRX_USDT | 1.25514311829 | 18 minutes ago |
0.2924 | HTX | 76840.73 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,915.27 | 1725316071 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.783122597314 | Recently |
0.292 | Kraken | 66382.5465875 | /cdn/crypto/logos/exchanges/KRKN.png | $ 19,175.54 | 1725315877 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.676537980573 | 5 minutes ago |
0.26566 | Bitstamp | 41422.8441741 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,326.10 | 1725316201 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 13 | https://www.bitstamp.net/markets/zrx/eur | 0.422161076785 | Recently |
0.29238 | Crypto.com | 40176 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,530.64 | 1725316202 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 14 | https://crypto.com/exchange/trade/ZRX_USDT | 0.409453859557 | Recently |
4.96E-6 | LATOKEN | 33021.44 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.161100 | 1725315705 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.336538133616 | 8 minutes ago |
0.29329 | Bitfinex | 23942.1428008 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,974.23 | 1725316199 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 16 | https://www.bitfinex.com/t/ZRX:USD | 0.244006441056 | Recently |
0.29251 | Crypto.com | 13279 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,840.01 | 1725316080 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 17 | https://crypto.com/exchange/trade/ZRX_USD | 0.135332979915 | Recently |
0.0001628 | EXMO | 10597 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.74 | 1725316140 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 18 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.10799936653 | Recently |
0.25113 | Bitvavo | 5208.58850974 | /cdn/crypto/logos/exchanges/BITV.png | € 1,310.21 | 1725260878 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 19 | https://account.bitvavo.com/markets/ZRX-EUR | 0.0530833499641 | 15 hours ago |
4.94E-6 | Kucoin | 3775.813 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018712 | 1725316192 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 20 | https://trade.kucoin.com/ZRX-BTC | 0.0384812128091 | Recently |
4.95E-6 | Gate.io | 3347.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.016408 | 1725315101 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 21 | https://gate.io/trade/ZRX_BTC | 0.0341191166623 | 18 minutes ago |
0.000115 | Gate.io | 920.962 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.106264 | 1725315101 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 22 | https://gate.io/trade/ZRX_ETH | 0.00938598778887 | 18 minutes ago |
0.29373 | Bitstamp | 328.61002023 | /cdn/crypto/logos/exchanges/BSTP.png | $ 93.40 | 1725316200 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 23 | https://www.bitstamp.net/markets/zrx/usd | 0.00334903029352 | Recently |
4.93E-6 | Upbit | 128.86060003 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000635 | 1725316165 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.00131328330414 | Recently |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1725235333 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 25 | https://trade.kucoin.com/ZRX-ETH | 0 | 22 hours ago |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1725235321 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 22 hours ago |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725235330 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 27 | https://gate.io/trade/ZRX_USD | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - | |||
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1725235326 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 29 | https://www.bitstamp.net/markets/zrx/btc | 0 | 22 hours ago |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1725235337 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 30 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 22 hours ago |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1725235337 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 31 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 22 hours ago |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1725235321 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 36 | https://poloniex.com/exchange#ETH_ZRX | 0 | - | |||
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725235348 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 37 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 22 hours ago |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725235333 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 22 hours ago |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725235333 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 22 hours ago |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725315842 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 6 minutes ago |
0.2855 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1725315803 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 7 minutes ago |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725235335 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 22 hours ago |
0.29893 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725316150 | ZRX/USD | https://cex.io/zrx-usd | USD | 43 | https://cex.io/zrx-usd | 0 | Recently |
0.31329 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725314977 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 44 | https://cex.io/zrx-usdt | 0 | 20 minutes ago |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725235351 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 45 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 22 hours ago |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725235334 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 22 hours ago |
0.00011648 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725235334 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 22 hours ago |
0.29982 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1725230520 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 48 | https://gemini.com/?symbol=ZRXUSD | 0 | 24 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 49 | https://poloniex.com/exchange#USDT_ZRX | 0 | - | |||
4.88E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725315972 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 50 | https://hitbtc.com/ZRX-to-BTC | 0 | Recently |
0.00011924 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725315099 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 51 | https://hitbtc.com/ZRX-to-ETH | 0 | 18 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 52 | https://poloniex.com/exchange#BTC_ZRX | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 53 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - | |||
0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725235322 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 22 hours ago |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725235323 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 22 hours ago |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725235321 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 56 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 22 hours ago |
0.274 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725235320 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 57 | https://hitbtc.com/ZRX-to-USD | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.32978 | -0.037029 | -11.2283946874 | 0.274229 | 0.345799 | 636919.450682 | CX |
4 | 0.27601 | 0.016741 | 6.06535995073 | 0.22607 | 0.36347 | 1491474.45499 | CX |
12 | 0.46049 | -0.167739 | -36.4261981802 | 0.22607 | 0.46794 | 1729125.41198 | CX |
26 | 0.414534 | -0.121783 | -29.3782898387 | 0.22607 | 1.44 | 4743481.17149 | CX |
52 | 0.162423 | 0.130328 | 80.2398675064 | 0.155 | 1.44 | 4115625.77381 | CX |
156 | 1.12 | -0.827249 | -73.8615178571 | 0.144 | 1.68 | 4658855.45324 | CX |
260 | 0.161101 | 0.13165 | 81.7189216703 | 0.126001 | 2.4 | 6574643.90688 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725234600 | 0.275759 | -0.01445 | -4.98 | 0.290209 | 0.290878 | 0.274229 | 232862 |
1725148200 | 0.290209 | -0.003783 | -1.29 | 0.295182 | 0.298158 | 0.288427 | 230655 |
1725061800 | 0.293992 | -0.003633 | -1.22 | 0.300352 | 0.301816 | 0.279881 | 693115 |
1724975400 | 0.297625 | 0.000546 | 0.18 | 0.298505 | 0.309527 | 0.294 | 765245 |
1724889000 | 0.297079 | -0.009161 | -2.99 | 0.302369 | 0.311784 | 0.286959 | 652544 |
1724802600 | 0.30624 | -0.014859 | -4.63 | 0.321361 | 0.334377 | 0.29708 | 1047048 |
1724716200 | 0.321099 | -0.020628 | -6.04 | 0.32978 | 0.345799 | 0.32 | 836965 |
1724629800 | 0.341727 | -0.009013 | -2.57 | 0.352264 | 0.352483 | 0.340697 | 691762 |
1724543400 | 0.35074 | 0.00498 | 1.44 | 0.344636 | 0.36347 | 0.341433 | 814110 |
1724457000 | 0.34576 | 0.016204 | 4.92 | 0.32978 | 0.349333 | 0.327627 | 866405 |
1724370600 | 0.329556 | 0.007673 | 2.38 | 0.323352 | 0.330315 | 0.31642 | 2233389 |
1724284200 | 0.321883 | 0.009813 | 3.14 | 0.311519 | 0.322924 | 0.309278 | 1674565 |
1724197800 | 0.31207 | 0.00366 | 1.19 | 0.3085 | 0.34059 | 0.304892 | 796813 |
1724111400 | 0.30841 | 0.005077 | 1.67 | 0.301246 | 0.308889 | 0.29746 | 652406 |
1724025000 | 0.303333 | 0.005248 | 1.76 | 0.299471 | 0.311076 | 0.297833 | 776022 |
1723938600 | 0.298085 | -0.000224 | -0.08 | 0.298323 | 0.301723 | 0.295286 | 668298 |
1723852200 | 0.298309 | -0.002081 | -0.69 | 0.299706 | 0.304164 | 0.289309 | 1100681 |
1723765800 | 0.30039 | -0.011914 | -3.81 | 0.311724 | 0.316019 | 0.293898 | 860584 |
1723679400 | 0.312304 | -0.001461 | -0.47 | 0.31307 | 0.320713 | 0.304444 | 1078718 |
1723593000 | 0.313765 | 0.001855 | 0.59 | 0.309188 | 0.318218 | 0.300406 | 1108258 |
1723506600 | 0.31191 | 0.017902 | 6.09 | 0.293054 | 0.317574 | 0.290436 | 2030238 |
1723420200 | 0.294008 | -0.018633 | -5.96 | 0.312524 | 0.3278 | 0.290743 | 1723551 |
1723333800 | 0.312641 | 0.006049 | 1.97 | 0.306074 | 0.315059 | 0.300783 | 672550 |
1723247400 | 0.306592 | -0.001686 | -0.55 | 0.306347 | 0.312581 | 0.300381 | 1350312 |
1723161000 | 0.308278 | 0.031195 | 11.26 | 0.276325 | 0.309373 | 0.269724 | 1725940 |
1723074600 | 0.277083 | -0.001535 | -0.55 | 0.278662 | 0.311104 | 0.272026 | 3899546 |
1722988200 | 0.278618 | 0.01739 | 6.66 | 0.262369 | 0.298828 | 0.261541 | 1952738 |
1722901800 | 0.261228 | -0.027173 | -9.42 | 0.27601 | 0.290812 | 0.22607 | 10625953 |
1722815400 | 0.288401 | -0.01669 | -5.47 | 0.304849 | 0.312191 | 0.279404 | 1299222 |
1722729000 | 0.305091 | -0.010069 | -3.19 | 0.316833 | 0.324712 | 0.299282 | 1424309 |
1722642600 | 0.31516 | -0.035109 | -10.02 | 0.348941 | 0.352048 | 0.31353 | 2602724 |
1722556200 | 0.350269 | -0.015602 | -4.26 | 0.366349 | 0.367965 | 0.328947 | 2008388 |
1722469800 | 0.365871 | -0.002629 | -0.71 | 0.369253 | 0.390746 | 0.364941 | 2437447 |
1722383400 | 0.3685 | -0.008395 | -2.23 | 0.376263 | 0.38484 | 0.358537 | 1550145 |
1722297000 | 0.376895 | 0.00166 | 0.44 | 0.39917 | 0.40534 | 0.369797 | 1427995 |
1722210600 | 0.375235 | -0.011682 | -3.02 | 0.382422 | 0.4101 | 0.369075 | 3000909 |
1722124200 | 0.386917 | -0.007362 | -1.87 | 0.390541 | 0.402197 | 0.376007 | 2167755 |
1722037800 | 0.394279 | 0.042432 | 12.06 | 0.350084 | 0.404898 | 0.34933 | 3780965 |
1721951400 | 0.351847 | -0.008675 | -2.41 | 0.362618 | 0.365513 | 0.330897 | 1868870 |
1721865000 | 0.360522 | -0.011401 | -3.07 | 0.373158 | 0.38025 | 0.358956 | 816716 |
1721778600 | 0.371923 | -0.002047 | -0.55 | 0.374554 | 0.3934 | 0.36156 | 2097199 |
1721692200 | 0.37397 | -0.018886 | -4.81 | 0.394 | 0.395415 | 0.370788 | 948125 |
1721605800 | 0.392856 | 0.01051 | 2.75 | 0.382478 | 0.393412 | 0.369987 | 1632259 |
1721519400 | 0.382346 | 0.004714 | 1.25 | 0.377551 | 0.395 | 0.372599 | 1813563 |
1721433000 | 0.377632 | 0.024929 | 7.07 | 0.352665 | 0.386364 | 0.341031 | 3588011 |
1721346600 | 0.352703 | -0.005852 | -1.63 | 0.358136 | 0.369675 | 0.343 | 2105252 |
1721260200 | 0.358555 | -0.000232 | -0.06 | 0.359765 | 0.37 | 0.353647 | 1425361 |
1721173800 | 0.358787 | -0.005213 | -1.43 | 0.364816 | 0.367137 | 0.342076 | 2863786 |
1721087400 | 0.364 | 0.033896 | 10.27 | 0.32981 | 0.365806 | 0.3287 | 1817317 |
1721001000 | 0.330104 | 0.004935 | 1.52 | 0.324 | 0.331313 | 0.314924 | 1068688 |
1720914600 | 0.325169 | 0.010124 | 3.21 | 0.316233 | 0.328 | 0.316233 | 726538 |
1720828200 | 0.315045 | 0.000809 | 0.26 | 0.313704 | 0.320067 | 0.307961 | 902352 |
1720741800 | 0.314236 | -0.014606 | -4.44 | 0.329 | 0.332 | 0.312197 | 1671695 |
1720655400 | 0.328842 | 0.02037 | 6.60 | 0.30773 | 0.329896 | 0.304 | 2040305 |
1720569000 | 0.308472 | 0.007352 | 2.44 | 0.30025 | 0.312467 | 0.298 | 1594290 |
1720482600 | 0.30112 | 0.008786 | 3.01 | 0.293268 | 0.31311 | 0.278384 | 2244546 |
1720396200 | 0.292334 | -0.021559 | -6.87 | 0.313972 | 0.314293 | 0.292334 | 1314276 |
1720309800 | 0.313893 | 0.020457 | 6.97 | 0.292941 | 0.317446 | 0.289864 | 1645686 |
1720223400 | 0.293436 | -0.009924 | -3.27 | 0.298452 | 0.301059 | 0.261155 | 5488548 |
1720137000 | 0.30336 | -0.036787 | -10.82 | 0.3395 | 0.34138 | 0.301254 | 3856148 |
1720050600 | 0.340147 | -0.019338 | -5.38 | 0.360899 | 0.363348 | 0.335852 | 1643760 |
1719964200 | 0.359485 | 0.003265 | 0.92 | 0.3573 | 0.364637 | 0.35106 | 875949 |
1719877800 | 0.35622 | -0.01108 | -3.02 | 0.36924 | 0.374259 | 0.355831 | 528834 |
1719791400 | 0.3673 | 0.019959 | 5.75 | 0.350068 | 0.369718 | 0.343573 | 818670 |
1719705000 | 0.347341 | -0.010149 | -2.84 | 0.357977 | 0.364255 | 0.34502 | 700470 |
1719618600 | 0.35749 | -0.01591 | -4.26 | 0.373841 | 0.377105 | 0.357118 | 828314 |
1719532200 | 0.3734 | 0.012768 | 3.54 | 0.360164 | 0.382945 | 0.35381 | 1089396 |
1719445800 | 0.360632 | -0.008369 | -2.27 | 0.368 | 0.372393 | 0.356152 | 694270 |
1719359400 | 0.369001 | 0.009296 | 2.58 | 0.360755 | 0.377674 | 0.358556 | 1728095 |
1719273000 | 0.359705 | 0.011783 | 3.39 | 0.348235 | 0.36215 | 0.328244 | 2337649 |
1719186600 | 0.347922 | -0.011078 | -3.09 | 0.359501 | 0.3655 | 0.34355 | 975026 |
1719100200 | 0.359 | -0.000331 | -0.09 | 0.358764 | 0.363843 | 0.353422 | 915753 |
1719013800 | 0.359331 | -0.001342 | -0.37 | 0.361663 | 0.372726 | 0.352148 | 1772506 |
1718927400 | 0.360673 | 0.00725 | 2.05 | 0.35226 | 0.433 | 0.351257 | 2997930 |
1718841000 | 0.353423 | 0.01768 | 5.27 | 0.334319 | 0.358287 | 0.330211 | 2631561 |
1718754600 | 0.335743 | -0.037325 | -10.00 | 0.373265 | 0.373785 | 0.32181 | 5475376 |
1718668200 | 0.373068 | -0.040363 | -9.76 | 0.414519 | 0.41648 | 0.368171 | 2091437 |
1718581800 | 0.413431 | 0.006354 | 1.56 | 0.406029 | 0.418 | 0.398064 | 862278 |
1718495400 | 0.407077 | -0.000233 | -0.06 | 0.407216 | 0.415258 | 0.404151 | 476784 |
1718409000 | 0.40731 | -0.019067 | -4.47 | 0.427054 | 0.431596 | 0.39497 | 1598433 |
1718322600 | 0.426377 | -0.022579 | -5.03 | 0.448243 | 0.45313 | 0.42372 | 1457649 |
1718236200 | 0.448956 | 0.018644 | 4.33 | 0.43031 | 0.461153 | 0.418009 | 1998523 |
1718149800 | 0.430312 | -0.024735 | -5.44 | 0.45561 | 0.46006 | 0.424242 | 2955665 |
1718063400 | 0.455047 | -0.008196 | -1.77 | 0.46049 | 0.46794 | 0.44998 | 801506 |
1717977000 | 0.463243 | 0.012481 | 2.77 | 0.450758 | 0.464409 | 0.448864 | 865054 |
1717890600 | 0.450762 | -0.030476 | -6.33 | 0.475988 | 0.481838 | 0.447282 | 2869556 |
1717804200 | 0.481238 | -0.045536 | -8.64 | 0.526647 | 0.536188 | 0.445439 | 3235020 |
1717717800 | 0.526774 | -0.018258 | -3.35 | 0.543529 | 0.54658 | 0.5192 | 1362799 |
1717631400 | 0.545032 | 0.020752 | 3.96 | 0.52468 | 0.55 | 0.521689 | 3161430 |
1717545000 | 0.52428 | 0.020811 | 4.13 | 0.5025 | 0.5256 | 0.494299 | 1210413 |
1717458600 | 0.503469 | -0.005806 | -1.14 | 0.507749 | 0.522044 | 0.5024 | 1104154 |
1717372200 | 0.509275 | -0.010013 | -1.93 | 0.519967 | 0.525171 | 0.501805 | 595719 |
1717285800 | 0.519288 | -0.001849 | -0.35 | 0.518101 | 0.59289 | 0.514534 | 866335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions