0x protocolZRX

$ 0.471557

0.021614

(

4.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 127

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.470531

Exchange

GDAX

Ask

$ 0.471214

Last Trade Time

13:31:19

Volume (24h)

$ 13,122,284

Last Trade Size

130.04

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.471556

Fully Diluted Market Cap

$ 471,557,000

Genesis Date

8/14/2017

Days Range 0.437605-0.476165

52 Weeks Range 0.22607-1.44

Circulating Supply 848,396,563 / 1,000,000,000

84.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.471	Binance	7653978	/cdn/crypto/logos/exchanges/BINA.png	$ 3,481,291.02	1734874315	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	70.8312184638	Recently
0.471557	Coinbase	942639.57783	/cdn/crypto/logos/exchanges/GDAX.png	$ 428,707.72	1734874317	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	8.72334750242	Recently
0.4714	DigiFinex	778788.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 354,101.04	1734874308	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	7.20704472301	Recently
0.4709	OKX	711960.580422	/cdn/crypto/logos/exchanges/OKEX.png	$ 323,989.58	1734874316	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	4	https://www.okx.com/trade-spot/ZRX-USDT	6.58860469804	Recently
0.4675	Gate.io	153984.84	/cdn/crypto/logos/exchanges/GATE.png	$ 69,730.56	1734873305	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	5	https://gate.io/trade/ZRX_USDT	1.42500198487	17 minutes ago
0.45407	Bitvavo	124234.973856	/cdn/crypto/logos/exchanges/BITV.png	€ 54,623.03	1734874316	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	6	https://account.bitvavo.com/markets/ZRX-EUR	1.14969164715	Recently
0.4737	HTX	123162.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,949.14	1734874316	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zrx_usdt	1.13976753141	Recently
4.81E-6	EXMO	103911	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.500133	1734874292	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	8	https://exmo.com/en/trade#?pair=ZRX_BTC	0.961610125061	Recently
4.85E-6	Binance	87262	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.411561	1734874312	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	9	https://www.binance.com/en/trade/ZRX_BTC	0.807537438126	Recently
0.472	Kraken	63128.4804632	/cdn/crypto/logos/exchanges/KRKN.png	$ 28,549.94	1734874258	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	10	https://trade.kraken.com/markets/kraken/ZRX/USD	0.584201730261	Recently
0.47344	Bitfinex	25303.483308	/cdn/crypto/logos/exchanges/BFNX.png	$ 11,540.09	1734874313	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	11	https://www.bitfinex.com/t/ZRX:USD	0.234162752242	Recently
4.86E-6	LATOKEN	15504.56	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.072772	1734874306	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	12	https://exchange.latoken.com/exchange/ZRX-BTC	0.143481843892	Recently
0.00015079	EXMO	6300	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.904255	1734874293	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	13	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0583012750131	Recently
0.43435	Bitstamp	4496.07232039	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,942.56	1734874316	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	14	https://www.bitstamp.net/markets/zrx/eur	0.0416074204492	Recently
0.46786	Crypto.com	3424	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,568.30	1734874299	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	15	https://crypto.com/exchange/trade/ZRX_USDT	0.0316862802611	Recently
0.53	EXMO	2436	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,339.04	1734874190	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	16	https://exmo.com/en/trade#?pair=ZRX_USD	0.0225431596717	Recently
0.45154	Gemini	2378.416221	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,140.09	1734870976	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	17	https://gemini.com/?symbol=ZRXUSD	0.0220102695549	56 minutes ago
0.4633	Crypto.com	1581	/cdn/crypto/logos/exchanges/CRTO.png	$ 714.00	1734874299	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	18	https://crypto.com/exchange/trade/ZRX_USD	0.0146308437771	Recently
0.46086	Bitstamp	658.97858833	/cdn/crypto/logos/exchanges/BSTP.png	$ 298.75	1734874316	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	19	https://www.bitstamp.net/markets/zrx/usd	0.00609830030253	Recently
4.88E-6	Kucoin	625.9297	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002955	1734873722	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	20	https://trade.kucoin.com/ZRX-BTC	0.00579246025056	10 minutes ago
4.76E-6	Gate.io	179.33	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000856	1734873306	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	21	https://gate.io/trade/ZRX_BTC	0.00165955042033	17 minutes ago
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	22	https://mercatox.com/exchange/ZRX/ETH	0	18 days ago
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	23	https://gate.io/trade/ZRX_USD	0	13 hours ago
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	24	https://mercatox.com/exchange/ZRX/BTC	0	18 days ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	25	https://trade.kucoin.com/ZRX-ETH	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734825738	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	27	https://pro.coinbase.com/trade/ZRX-BTC	0	13 hours ago
0.0001375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734873306	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	28	https://gate.io/trade/ZRX_ETH	0	17 minutes ago
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734825738	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	29	https://pro.coinbase.com/trade/ZRX-EUR	0	13 hours ago
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734825727	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	30	https://www.bitstamp.net/markets/zrx/btc	0	13 hours ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734825721	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734825721	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	36	https://poloniex.com/exchange#ETH_ZRX	0	-
0.4458	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734874237	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	Recently
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825749	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	38	https://www.okx.com/trade-spot/ZRX-BTC	0	13 hours ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	39	https://www.huobi.com/en-us/exchange/zrx_btc	0	13 hours ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	40	https://www.huobi.com/en-us/exchange/zrx_eth	0	13 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734825738	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	13 hours ago
4.75E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734874194	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	Recently
0.57369	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734867871	ZRX/USD	https://cex.io/zrx-usd	USD	43	https://cex.io/zrx-usd	0	2 hours ago
0.57289	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734874313	ZRX/USDT	https://cex.io/zrx-usdt	USDT	44	https://cex.io/zrx-usdt	0	Recently
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734825752	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	13 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734874137	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Recently
0.3432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	47	https://exchange.latoken.com/exchange/ZRX-USDT	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	48	https://poloniex.com/exchange#BTC_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	49	https://poloniex.com/exchange#USDT_ZRX	0	-
4.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734874196	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	50	https://hitbtc.com/ZRX-to-BTC	0	Recently
0.00013626	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734873749	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	51	https://hitbtc.com/ZRX-to-ETH	0	9 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	52	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	53	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	13 hours ago
0.00013155	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	54	https://exchange.latoken.com/exchange/ZRX-ETH	0	13 hours ago
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	13 hours ago
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825723	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	56	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	13 hours ago
0.466046	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734825720	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	57	https://hitbtc.com/ZRX-to-USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.60536	-0.133803	-22.1030461213	0.404	0.63876	4032902.22519	CX
4	0.460733	0.010824	2.34929991991	0.404	0.911649	9283735.02532	CX
12	0.355084	0.116473	32.8015342848	0.272582	0.911649	4696583.36812	CX
26	0.358764	0.112793	31.4393305906	0.22607	0.911649	2970124.70837	CX
52	0.375337	0.09622	25.6356287816	0.22607	1.44	3949373.34159	CX
156	0.785298	-0.313741	-39.9518399385	0.144	1.44	4259105.11703	CX
260	0.191451	0.280106	146.306887924	0.126001	2.4	6540597.15688	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

There’s a New Addition in the Crypto Galaxy Named Dogelon Mars (ELON)

It is one of the fastest-growing cryptocurrencies of the present time, gaining rapid momentum owing to its incredible features. The world of...

What is ZRX?

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire -- With the recent news about ZRX’s addition to Coinbase, a recap...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

Crypto Market Update (02 July 2018)

Bitcoin Global News (BGN)July 2, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has come out of the downtrend over the past...

starkd748

3 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

3 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

4 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025
1727481000	0.366859	0.012434	3.51	0.353509	0.370875	0.347328	1435386
1727394600	0.354425	0.009539	2.77	0.348318	0.357778	0.339707	1404964
1727308200	0.344886	0.00642	1.90	0.3502	0.372306	0.34	3823396
1727221800	0.338466	0.006446	1.94	0.33457	0.36275	0.325944	742248
1727135400	0.33202	0.008081	2.49	0.324114	0.36289	0.316643	504562
1727049000	0.323939	-0.01991	-5.79	0.343541	0.344	0.314607	668238
1726962600	0.343849	0.01759	5.39	0.327947	0.345476	0.322179	1158346