ZeusShieldCoinZSC

$ 0.00007

-0.000033

(

-31.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2549

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00007

Exchange

GATE

Ask

$ 0.00007

Last Trade Time

23:43:03

Volume (24h)

$ 10,952

Last Trade Size

47,015.10

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.00007

Fully Diluted Market Cap

$ 395,652

Genesis Date

9/18/2017

Days Range 0.000068-0.000103

52 Weeks Range 0.000032-0.000647

Circulating Supply 1,960,019,216 / 5,642,500,000

34.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.8E-5	Gate.io	118527613.438	/cdn/crypto/logos/exchanges/GATE.png	$ 11,775.01	1721432646	ZSC/USDT	https://gate.io/trade/ZSC_USDT	USDT	1	https://gate.io/trade/ZSC_USDT	62.1589650056	14 minutes ago
2.0E-8	Gate.io	72157050.3546	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.44	1721384472	ZSC/ETH	https://gate.io/trade/ZSC_ETH	ETH	2	https://gate.io/trade/ZSC_ETH	37.8410349944	14 hours ago
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347321	ZSC/USD	https://hitbtc.com/ZSC-to-USD	USD	3	https://hitbtc.com/ZSC-to-USD	0	24 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721347320	ZSC/ETH	https://hitbtc.com/ZSC-to-ETH	ETH	4	https://hitbtc.com/ZSC-to-ETH	0	24 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721347320	ZSC/BTC	https://hitbtc.com/ZSC-to-BTC	BTC	5	https://hitbtc.com/ZSC-to-BTC	0	24 hours ago

s	Change %
1	-24.5453567201	CX
4	-33.4219521458	CX
12	-68.2513809653	CX
26	-59.4306873409	CX
52	84.9643893432	CX
156	-99.8665316502	CX
260	-98.1048648649	CX

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00010292	3.5E-5	51.59	6.781E-5	0.00010468	6.768E-5	25481967
1721260200	6.784E-5	-3.6E-5	-34.78	0.0001035	0.00010549	6.755E-5	34081826
1721173800	0.00010351	-1.0E-6	-0.96	0.00010464	0.00010494	0.00010051	31515529
1721087400	0.00010462	7.0E-6	7.16	9.536E-5	0.00013607	6.799E-5	21451918
1721001000	9.774E-5	2.0E-6	2.10	9.536E-5	0.00012843	9.494E-5	40564130
1720914600	9.534E-5	1.0E-6	1.06	9.395E-5	9.605E-5	9.344E-5	14464966
1720828200	9.395E-5	9.7E-7	1.04	9.293E-5	9.473E-5	9.142E-5	49286661
1720741800	9.298E-5	-9.0E-8	-0.10	9.29E-5	9.64E-5	9.17E-5	5880856
1720655400	9.307E-5	9.7E-7	1.05	9.188E-5	9.448E-5	9.086E-5	11617480
1720569000	9.21E-5	2.0E-6	2.21	9.046E-5	9.319E-5	9.012E-5	83590928
1720482600	9.045E-5	3.0E-6	3.42	0.00014053	0.00038018	8.709E-5	57477203
1720396200	8.769E-5	-4.0E-6	-4.35	9.186E-5	9.217E-5	8.769E-5	9732072
1720309800	9.198E-5	-2.7E-5	-22.64	0.0001192	0.00012289	9.178E-5	1353560
1720223400	0.00011928	2.7E-5	29.29	9.139E-5	0.00011985	8.496E-5	20235696
1720137000	9.218E-5	-7.0E-6	-7.08	9.893E-5	9.928E-5	9.173E-5	41097991
1720050600	9.884E-5	-4.0E-6	-3.90	0.00010253	0.00010276	9.75E-5	69732734
1719964200	0.00010249	-6.4E-7	-0.62	0.00010309	0.00010379	0.00010195	80529506
1719877800	0.00010313	8.0E-8	0.08	0.00014053	0.00045607	0.00010127	49755695
1719791400	0.00010305	2.0E-6	1.98	0.00010121	0.00010359	0.00010051	4125425
1719705000	0.00010115	-9.0E-8	-0.09	0.00010124	0.00010206	0.000101	44761569
1719618600	0.00010124	-2.0E-6	-1.94	0.00010346	0.00010445	0.00010088	62549108
1719532200	0.00010329	2.0E-6	1.98	0.00010105	0.00010405	0.00010089	22086081
1719445800	0.000101	-8.2E-7	-0.81	0.00014053	0.00014055	9.977E-5	75882512
1719359400	0.00010182	1.0E-6	0.99	0.00010068	0.00010276	0.00010006	49331064
1719273000	0.00010059	-2.0E-6	-1.95	0.00010255	0.00010289	9.717E-5	30119631
1719186600	0.00010257	-2.0E-6	-1.91	0.00010482	0.00010554	0.00010228	4734808
1719100200	0.00010482	-7.0E-7	-0.66	0.00010558	0.00010558	0.0001043	9820774
1719013800	0.00010552	1.4E-7	0.13	0.00010532	0.00010637	0.00010338	54586809
1718927400	0.00010538	-1.0E-6	-0.94	0.00010657	0.00010847	0.00010456	59003955
1718841000	0.00010656	2.0E-6	1.92	0.0001044	0.00010754	0.00010394	3982370
1718754600	0.00010435	-3.6E-5	-25.69	0.00014053	0.00014055	0.00010127	16568170
1718668200	0.00014015	3.2E-5	29.47	0.00014673	0.0001486	0.00010472	49129425
1718581800	0.00010859	2.0E-6	1.87	0.00010687	0.00010949	0.00010622	72449950
1718495400	0.00010694	-3.2E-5	-22.99	0.00013918	0.00014359	0.00010609	42960109
1718409000	0.00013918	3.2E-7	0.23	0.00013901	0.00014106	0.00013455	43796031
1718322600	0.00013886	-4.0E-6	-2.81	0.00014225	0.00014236	0.00013721	45265352
1718236200	0.0001424	2.0E-6	1.43	0.00014	0.00014612	0.0001386	33127999
1718149800	0.00013995	-7.0E-6	-4.77	0.00014672	0.00014681	0.00013736	45464838
1718063400	0.00014665	-2.0E-6	-1.35	0.00014673	0.0001486	0.00010961	38246339
1717977000	0.00014816	8.6E-7	0.58	0.0001472	0.0001487	0.00014668	9394376
1717890600	0.0001473	1.6E-7	0.11	0.00014708	0.0001483	0.00014676	7627954
1717804200	0.00014714	-5.0E-6	-3.28	0.00015245	0.00015355	0.00014567	44416233
1717717800	0.00015252	-2.0E-6	-1.29	0.00015463	0.00015511	0.00015058	25509673
1717631400	0.00015466	2.0E-6	1.31	0.00014673	0.0004979	0.00014573	46250739
1717545000	0.00015252	2.0E-6	1.33	0.00015065	0.00015321	0.00014968	12987516
1717458600	0.00015046	-7.3E-7	-0.48	0.00015101	0.00015397	0.0001503	28076822
1717372200	0.00015119	-1.0E-6	-0.66	0.00015252	0.0001534	0.00015004	26736689
1717285800	0.00015252	2.0E-6	1.33	0.00015053	0.00015305	0.00015001	40692432
1717199400	0.00015052	6.7E-7	0.45	0.00014979	0.0001537	0.0001489	865690
1717113000	0.00014985	-7.5E-7	-0.50	0.00015066	0.00015284	0.00014814	8406010
1717026600	0.0001506	-3.0E-6	-1.95	0.00015361	0.00015527	0.00014965	50715088
1716940200	0.00015377	-2.0E-6	-1.28	0.00015539	0.00015696	0.0001508	15751735
1716853800	0.00015576	3.0E-6	1.96	0.00014673	0.00015882	0.00014573	52566748
1716767400	0.00015299	3.0E-6	2.00	0.00015	0.00015519	0.00014929	21979743
1716681000	0.00014989	7.2E-7	0.48	0.00014888	0.00015097	0.00014848	28039249
1716594600	0.00014917	-1.0E-6	-0.67	0.00015081	0.00015298	0.00014546	1658546
1716508200	0.00015033	6.5E-7	0.43	0.00014949	0.00015766	0.0001428	10035526
1716421800	0.00014968	-2.0E-6	-1.32	0.00015157	0.00015251	0.0001462	22667903
1716335400	0.00015169	5.0E-6	3.41	0.00014673	0.00015339	0.00014528	5201704
1716249000	0.00014642	-7.0E-6	-4.56	0.00014875	0.0004004	0.00013524	25594374
1716162600	0.00015342	-3.0E-6	-1.92	0.00015613	0.00015683	0.00015291	25097219
1716076200	0.00015621	2.0E-6	1.30	0.00015454	0.00015736	0.00012397	8637099
1715989800	0.00015444	7.0E-6	4.76	0.00014711	0.00017801	0.00014668	29119180
1715903400	0.00014715	-5.0E-6	-3.29	0.00015183	0.0001779	0.00014627	47994507
1715817000	0.00015187	-2.1E-5	-12.14	0.00017314	0.00018167	0.0001482	19551592
1715730600	0.00017295	2.6E-5	17.64	0.00014733	0.00017404	0.00014362	22435918
1715644200	0.00014743	-2.8E-5	-15.93	0.00014875	0.00038078	0.00014642	29406641
1715557800	0.00017577	1.0E-6	0.57	0.00017477	0.00017699	0.00017421	41533979
1715471400	0.00017457	-5.0E-8	-0.03	0.00017482	0.00017647	0.00017335	29569770
1715385000	0.00017462	-7.0E-6	-3.84	0.00018178	0.00018314	0.00017282	21575267
1715298600	0.00018209	3.3E-5	22.20	0.00014875	0.00018343	0.00014762	6378954
1715212200	0.00014864	-2.0E-6	-1.33	0.00015061	0.00018128	0.00014698	20020022
1715125800	0.0001509	-3.3E-5	-17.92	0.0001841	0.00018623	0.00015041	10889371
1715039400	0.00018411	-3.5E-5	-15.95	0.00015275	0.00041622	0.00015105	35558545
1714953000	0.00021949	3.2E-5	17.11	0.00018696	0.00022164	0.00018451	28431125
1714866600	0.00018701	7.0E-7	0.38	0.00018609	0.00018997	0.00018578	3430676
1714780200	0.00018631	7.0E-6	3.90	0.00017936	0.00021018	0.00017825	7471156
1714693800	0.00017936	6.0E-7	0.34	0.00017856	0.00018075	0.00017375	5337870
1714607400	0.00017876	-3.0E-6	-1.65	0.00018067	0.00018117	0.00016885	34690394
1714521000	0.0001813	-1.2E-5	-6.22	0.00019251	0.00019493	0.00017506	5676518
1714434600	0.00019291	-3.0E-6	-1.53	0.00015275	0.00041481	0.00015105	23268602
1714348200	0.00019592	3.3E-5	20.29	0.00016267	0.00020082	0.00016242	20364593
1714261800	0.00016267	-2.5E-5	-13.32	0.00018789	0.000191	0.00015921	24530643
1714175400	0.0001877	-3.3E-5	-14.93	0.00022086	0.00022139	0.00018622	3867516
1714089000	0.000221	3.3E-5	17.54	0.00018837	0.0002216	0.00018434	30028156
1714002600	0.00018809	-5.0E-6	-2.59	0.00019334	0.00019751	0.00018624	29224427
1713916200	0.00019314	1.0E-6	0.52	0.00019198	0.00019576	0.00018929	18085773
1713829800	0.00019206	3.0E-6	1.59	0.00015275	0.0004199	0.00015105	39370744
1713743400	0.00018886	-2.3E-7	-0.12	0.00018898	0.00019155	0.00015727	19356770
1713657000	0.00018909	3.6E-5	23.47	0.00015275	0.00019028	0.00015105	550893
1713570600	0.00015341	-3.1E-5	-16.85	0.00018369	0.0001855	0.0001496	10856731