Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5E-5 | Gate.io | 11311003.2407 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,076.44 | 1722101428 | ZSC/USDT | https://gate.io/trade/ZSC_USDT | USDT | 1 | https://gate.io/trade/ZSC_USDT | 61.6954427322 | 20 minutes ago |
2.0E-8 | Gate.io | 7022609 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.140452 | 1722093518 | ZSC/ETH | https://gate.io/trade/ZSC_ETH | ETH | 2 | https://gate.io/trade/ZSC_ETH | 38.3045572678 | 3 hours ago |
0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | ZSC/USD | https://hitbtc.com/ZSC-to-USD | USD | 3 | https://hitbtc.com/ZSC-to-USD | 0 | 18 hours ago |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722038520 | ZSC/ETH | https://hitbtc.com/ZSC-to-ETH | ETH | 4 | https://hitbtc.com/ZSC-to-ETH | 0 | 18 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722038520 | ZSC/BTC | https://hitbtc.com/ZSC-to-BTC | BTC | 5 | https://hitbtc.com/ZSC-to-BTC | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | -6.85966913862 | CX |
4 | -35.4899249309 | CX |
12 | -64.9040786716 | CX |
26 | -68.0197825874 | CX |
52 | 74.4391025641 | CX |
156 | -70.6154953658 | CX |
260 | -98.2348648649 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 6.554E-5 | -3.0E-5 | -31.50 | 9.521E-5 | 9.821E-5 | 6.448E-5 | 3137651 |
1721951400 | 9.523E-5 | 2.9E-5 | 43.48 | 6.673E-5 | 9.561E-5 | 6.277E-5 | 4295668 |
1721865000 | 6.67E-5 | -3.0E-6 | -4.31 | 6.966E-5 | 6.975E-5 | 6.614E-5 | 57716757 |
1721778600 | 6.961E-5 | 7.4E-7 | 1.07 | 6.884E-5 | 7.08E-5 | 6.806E-5 | 23809951 |
1721692200 | 6.887E-5 | -2.0E-6 | -2.84 | 6.781E-5 | 0.0001051 | 6.768E-5 | 18570139526 |
1721605800 | 7.044E-5 | -1.0E-8 | -0.01 | 7.034E-5 | 7.089E-5 | 6.859E-5 | 58092133 |
1721519400 | 7.045E-5 | 3.2E-7 | 0.46 | 7.012E-5 | 7.079E-5 | 6.966E-5 | 98010290 |
1721433000 | 7.013E-5 | -3.3E-5 | -32.06 | 0.00010252 | 0.00010298 | 6.773E-5 | 72157050 |
1721346600 | 0.00010292 | 3.5E-5 | 51.59 | 6.781E-5 | 0.00010468 | 6.768E-5 | 25481967 |
1721260200 | 6.784E-5 | -3.6E-5 | -34.78 | 0.0001035 | 0.00010549 | 6.755E-5 | 34081826 |
1721173800 | 0.00010351 | -1.0E-6 | -0.96 | 0.00010464 | 0.00010494 | 0.00010051 | 31515529 |
1721087400 | 0.00010462 | 7.0E-6 | 7.16 | 9.536E-5 | 0.00013607 | 6.799E-5 | 21451918 |
1721001000 | 9.774E-5 | 2.0E-6 | 2.10 | 9.536E-5 | 0.00012843 | 9.494E-5 | 40564130 |
1720914600 | 9.534E-5 | 1.0E-6 | 1.06 | 9.395E-5 | 9.605E-5 | 9.344E-5 | 14464966 |
1720828200 | 9.395E-5 | 9.7E-7 | 1.04 | 9.293E-5 | 9.473E-5 | 9.142E-5 | 49286661 |
1720741800 | 9.298E-5 | -9.0E-8 | -0.10 | 9.29E-5 | 9.64E-5 | 9.17E-5 | 5880856 |
1720655400 | 9.307E-5 | 9.7E-7 | 1.05 | 9.188E-5 | 9.448E-5 | 9.086E-5 | 11617480 |
1720569000 | 9.21E-5 | 2.0E-6 | 2.21 | 9.046E-5 | 9.319E-5 | 9.012E-5 | 83590928 |
1720482600 | 9.045E-5 | 3.0E-6 | 3.42 | 0.00014053 | 0.00038018 | 8.709E-5 | 57477203 |
1720396200 | 8.769E-5 | -4.0E-6 | -4.35 | 9.186E-5 | 9.217E-5 | 8.769E-5 | 9732072 |
1720309800 | 9.198E-5 | -2.7E-5 | -22.64 | 0.0001192 | 0.00012289 | 9.178E-5 | 1353560 |
1720223400 | 0.00011928 | 2.7E-5 | 29.29 | 9.139E-5 | 0.00011985 | 8.496E-5 | 20235696 |
1720137000 | 9.218E-5 | -7.0E-6 | -7.08 | 9.893E-5 | 9.928E-5 | 9.173E-5 | 41097991 |
1720050600 | 9.884E-5 | -4.0E-6 | -3.90 | 0.00010253 | 0.00010276 | 9.75E-5 | 69732734 |
1719964200 | 0.00010249 | -6.4E-7 | -0.62 | 0.00010309 | 0.00010379 | 0.00010195 | 80529506 |
1719877800 | 0.00010313 | 8.0E-8 | 0.08 | 0.00014053 | 0.00045607 | 0.00010127 | 49755695 |
1719791400 | 0.00010305 | 2.0E-6 | 1.98 | 0.00010121 | 0.00010359 | 0.00010051 | 4125425 |
1719705000 | 0.00010115 | -9.0E-8 | -0.09 | 0.00010124 | 0.00010206 | 0.000101 | 44761569 |
1719618600 | 0.00010124 | -2.0E-6 | -1.94 | 0.00010346 | 0.00010445 | 0.00010088 | 62549108 |
1719532200 | 0.00010329 | 2.0E-6 | 1.98 | 0.00010105 | 0.00010405 | 0.00010089 | 22086081 |
1719445800 | 0.000101 | -8.2E-7 | -0.81 | 0.00014053 | 0.00014055 | 9.977E-5 | 75882512 |
1719359400 | 0.00010182 | 1.0E-6 | 0.99 | 0.00010068 | 0.00010276 | 0.00010006 | 49331064 |
1719273000 | 0.00010059 | -2.0E-6 | -1.95 | 0.00010255 | 0.00010289 | 9.717E-5 | 30119631 |
1719186600 | 0.00010257 | -2.0E-6 | -1.91 | 0.00010482 | 0.00010554 | 0.00010228 | 4734808 |
1719100200 | 0.00010482 | -7.0E-7 | -0.66 | 0.00010558 | 0.00010558 | 0.0001043 | 9820774 |
1719013800 | 0.00010552 | 1.4E-7 | 0.13 | 0.00010532 | 0.00010637 | 0.00010338 | 54586809 |
1718927400 | 0.00010538 | -1.0E-6 | -0.94 | 0.00010657 | 0.00010847 | 0.00010456 | 59003955 |
1718841000 | 0.00010656 | 2.0E-6 | 1.92 | 0.0001044 | 0.00010754 | 0.00010394 | 3982370 |
1718754600 | 0.00010435 | -3.6E-5 | -25.69 | 0.00014053 | 0.00014055 | 0.00010127 | 16568170 |
1718668200 | 0.00014015 | 3.2E-5 | 29.47 | 0.00014673 | 0.0001486 | 0.00010472 | 49129425 |
1718581800 | 0.00010859 | 2.0E-6 | 1.87 | 0.00010687 | 0.00010949 | 0.00010622 | 72449950 |
1718495400 | 0.00010694 | -3.2E-5 | -22.99 | 0.00013918 | 0.00014359 | 0.00010609 | 42960109 |
1718409000 | 0.00013918 | 3.2E-7 | 0.23 | 0.00013901 | 0.00014106 | 0.00013455 | 43796031 |
1718322600 | 0.00013886 | -4.0E-6 | -2.81 | 0.00014225 | 0.00014236 | 0.00013721 | 45265352 |
1718236200 | 0.0001424 | 2.0E-6 | 1.43 | 0.00014 | 0.00014612 | 0.0001386 | 33127999 |
1718149800 | 0.00013995 | -7.0E-6 | -4.77 | 0.00014672 | 0.00014681 | 0.00013736 | 45464838 |
1718063400 | 0.00014665 | -2.0E-6 | -1.35 | 0.00014673 | 0.0001486 | 0.00010961 | 38246339 |
1717977000 | 0.00014816 | 8.6E-7 | 0.58 | 0.0001472 | 0.0001487 | 0.00014668 | 9394376 |
1717890600 | 0.0001473 | 1.6E-7 | 0.11 | 0.00014708 | 0.0001483 | 0.00014676 | 7627954 |
1717804200 | 0.00014714 | -5.0E-6 | -3.28 | 0.00015245 | 0.00015355 | 0.00014567 | 44416233 |
1717717800 | 0.00015252 | -2.0E-6 | -1.29 | 0.00015463 | 0.00015511 | 0.00015058 | 25509673 |
1717631400 | 0.00015466 | 2.0E-6 | 1.31 | 0.00014673 | 0.0004979 | 0.00014573 | 46250739 |
1717545000 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015065 | 0.00015321 | 0.00014968 | 12987516 |
1717458600 | 0.00015046 | -7.3E-7 | -0.48 | 0.00015101 | 0.00015397 | 0.0001503 | 28076822 |
1717372200 | 0.00015119 | -1.0E-6 | -0.66 | 0.00015252 | 0.0001534 | 0.00015004 | 26736689 |
1717285800 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015053 | 0.00015305 | 0.00015001 | 40692432 |
1717199400 | 0.00015052 | 6.7E-7 | 0.45 | 0.00014979 | 0.0001537 | 0.0001489 | 865690 |
1717113000 | 0.00014985 | -7.5E-7 | -0.50 | 0.00015066 | 0.00015284 | 0.00014814 | 8406010 |
1717026600 | 0.0001506 | -3.0E-6 | -1.95 | 0.00015361 | 0.00015527 | 0.00014965 | 50715088 |
1716940200 | 0.00015377 | -2.0E-6 | -1.28 | 0.00015539 | 0.00015696 | 0.0001508 | 15751735 |
1716853800 | 0.00015576 | 3.0E-6 | 1.96 | 0.00014673 | 0.00015882 | 0.00014573 | 52566748 |
1716767400 | 0.00015299 | 3.0E-6 | 2.00 | 0.00015 | 0.00015519 | 0.00014929 | 21979743 |
1716681000 | 0.00014989 | 7.2E-7 | 0.48 | 0.00014888 | 0.00015097 | 0.00014848 | 28039249 |
1716594600 | 0.00014917 | -1.0E-6 | -0.67 | 0.00015081 | 0.00015298 | 0.00014546 | 1658546 |
1716508200 | 0.00015033 | 6.5E-7 | 0.43 | 0.00014949 | 0.00015766 | 0.0001428 | 10035526 |
1716421800 | 0.00014968 | -2.0E-6 | -1.32 | 0.00015157 | 0.00015251 | 0.0001462 | 22667903 |
1716335400 | 0.00015169 | 5.0E-6 | 3.41 | 0.00014673 | 0.00015339 | 0.00014528 | 5201704 |
1716249000 | 0.00014642 | -7.0E-6 | -4.56 | 0.00014875 | 0.0004004 | 0.00013524 | 25594374 |
1716162600 | 0.00015342 | -3.0E-6 | -1.92 | 0.00015613 | 0.00015683 | 0.00015291 | 25097219 |
1716076200 | 0.00015621 | 2.0E-6 | 1.30 | 0.00015454 | 0.00015736 | 0.00012397 | 8637099 |
1715989800 | 0.00015444 | 7.0E-6 | 4.76 | 0.00014711 | 0.00017801 | 0.00014668 | 29119180 |
1715903400 | 0.00014715 | -5.0E-6 | -3.29 | 0.00015183 | 0.0001779 | 0.00014627 | 47994507 |
1715817000 | 0.00015187 | -2.1E-5 | -12.14 | 0.00017314 | 0.00018167 | 0.0001482 | 19551592 |
1715730600 | 0.00017295 | 2.6E-5 | 17.64 | 0.00014733 | 0.00017404 | 0.00014362 | 22435918 |
1715644200 | 0.00014743 | -2.8E-5 | -15.93 | 0.00014875 | 0.00038078 | 0.00014642 | 29406641 |
1715557800 | 0.00017577 | 1.0E-6 | 0.57 | 0.00017477 | 0.00017699 | 0.00017421 | 41533979 |
1715471400 | 0.00017457 | -5.0E-8 | -0.03 | 0.00017482 | 0.00017647 | 0.00017335 | 29569770 |
1715385000 | 0.00017462 | -7.0E-6 | -3.84 | 0.00018178 | 0.00018314 | 0.00017282 | 21575267 |
1715298600 | 0.00018209 | 3.3E-5 | 22.20 | 0.00014875 | 0.00018343 | 0.00014762 | 6378954 |
1715212200 | 0.00014864 | -2.0E-6 | -1.33 | 0.00015061 | 0.00018128 | 0.00014698 | 20020022 |
1715125800 | 0.0001509 | -3.3E-5 | -17.92 | 0.0001841 | 0.00018623 | 0.00015041 | 10889371 |
1715039400 | 0.00018411 | -3.5E-5 | -15.95 | 0.00015275 | 0.00041622 | 0.00015105 | 35558545 |
1714953000 | 0.00021949 | 3.2E-5 | 17.11 | 0.00018696 | 0.00022164 | 0.00018451 | 28431125 |
1714866600 | 0.00018701 | 7.0E-7 | 0.38 | 0.00018609 | 0.00018997 | 0.00018578 | 3430676 |
1714780200 | 0.00018631 | 7.0E-6 | 3.90 | 0.00017936 | 0.00021018 | 0.00017825 | 7471156 |
1714693800 | 0.00017936 | 6.0E-7 | 0.34 | 0.00017856 | 0.00018075 | 0.00017375 | 5337870 |
1714607400 | 0.00017876 | -3.0E-6 | -1.65 | 0.00018067 | 0.00018117 | 0.00016885 | 34690394 |
1714521000 | 0.0001813 | -1.2E-5 | -6.22 | 0.00019251 | 0.00019493 | 0.00017506 | 5676518 |
1714434600 | 0.00019291 | -3.0E-6 | -1.53 | 0.00015275 | 0.00041481 | 0.00015105 | 23268602 |
1714348200 | 0.00019592 | 3.3E-5 | 20.29 | 0.00016267 | 0.00020082 | 0.00016242 | 20364593 |
1714261800 | 0.00016267 | -2.5E-5 | -13.32 | 0.00018789 | 0.000191 | 0.00015921 | 24530643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions