ZeusShieldCoinZSC

$ 0.000848

0.00000803

(

0.96%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2113

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000068

Exchange

GATE

Ask

$ 0.000102

Last Trade Time

05:06:50

Volume (24h)

$ 24,254

Last Trade Size

6,662.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000545

Fully Diluted Market Cap

$ 4,785,686

Genesis Date

9/18/2017

Days Range 0.000837-0.000848

52 Weeks Range 0.000037-0.000858

Circulating Supply 1,960,019,216 / 5,642,500,000

34.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000101	Gate.io	1507006	/cdn/crypto/logos/exchanges/GATE.png	$ 154.28	1732515960	ZSC/USDT	https://gate.io/trade/ZSC_USDT	USDT	1	https://gate.io/trade/ZSC_USDT	100	19 minutes ago
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732513935	ZSC/ETH	https://gate.io/trade/ZSC_ETH	ETH	2	https://gate.io/trade/ZSC_ETH	0	53 minutes ago
6.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732492920	ZSC/USD	https://hitbtc.com/ZSC-to-USD	USD	3	https://hitbtc.com/ZSC-to-USD	0	7 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732492920	ZSC/ETH	https://hitbtc.com/ZSC-to-ETH	ETH	4	https://hitbtc.com/ZSC-to-ETH	0	7 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	ZSC/BTC	https://hitbtc.com/ZSC-to-BTC	BTC	5	https://hitbtc.com/ZSC-to-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.781E-5	0.00078034	1150.77422209	6.112E-5	0.00085765	2767136.09632	CX
4	6.781E-5	0.00078034	1150.77422209	4.946E-5	0.00085765	2304242.92938	CX
12	6.781E-5	0.00078034	1150.77422209	4.918E-5	0.00085765	2458631.79313	CX
26	0.00014888	0.00069927	469.686996239	4.918E-5	0.00085765	114330700.356	CX
52	8.325E-5	0.0007649	918.798798799	3.673E-5	0.00085765	80596490.0557	CX
156	0.00025587	0.00059228	231.476921874	3.224E-5	0.00085765	67640039.1329	CX
260	0	0	0	0	0.10418229	44552730.9722	CX

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.00084064	0.00073862	724.00	0.00010247	0.00085765	0.0001022	7362
1732405800	0.00010202	-6.4E-5	-38.51	0.00016653	0.00016807	9.968E-5	334958
1732319400	0.00016621	6.5E-5	64.23	0.00010088	0.0002659	9.809E-5	4326389
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	0
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	0
1732060200	9.34E-5	2.9E-5	45.07	6.432E-5	9.347E-5	6.166E-5	167978
1731973800	6.435E-5	3.0E-6	4.88	6.781E-5	0.00010657	6.112E-5	14533265
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5	68299
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5	397237
1731714600	6.19E-5	7.4E-7	1.21	6.145E-5	6.261E-5	6.031E-5	63399
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	0
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	0
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	56993
1731369000	6.728E-5	4.0E-6	6.28	6.366E-5	6.767E-5	6.239E-5	132270
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5	341032
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5	0
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5	48617
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5	562856
1730937000	5.446E-5	-1.8E-5	-24.72	7.279E-5	7.889E-5	5.223E-5	3942547
1730850600	7.281E-5	1.0E-6	1.39	7.223E-5	7.434E-5	7.145E-5	0
1730764200	7.177E-5	-2.0E-6	-2.71	6.781E-5	0.00010657	6.768E-5	14464966
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	7.483E-5	7.232E-5	2373489
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	1191988
1730505000	7.533E-5	2.5E-5	49.65	5.042E-5	7.568E-5	4.946E-5	95983
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5	0
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5	1407288
1730245800	5.269E-5	-2.4E-5	-31.19	7.693E-5	8.041E-5	5.223E-5	3577680
1730159400	7.695E-5	2.0E-6	2.66	6.781E-5	0.00010657	6.768E-5	16424204
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	4531651
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5	3889860
1729900200	7.24E-5	-4.0E-6	-5.27	7.607E-5	7.673E-5	7.17E-5	4002687
1729813800	7.594E-5	2.6E-5	51.56	5.038E-5	7.671E-5	5.02E-5	743659
1729727400	5.043E-5	-2.8E-5	-35.58	7.86E-5	7.867E-5	4.918E-5	50699
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	7.82E-5	0
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5	104407
1729468200	8.222E-5	2.9E-5	54.75	5.301E-5	8.26E-5	5.272E-5	52005
1729381800	5.297E-5	-2.6E-5	-32.80	7.923E-5	7.986E-5	5.265E-5	264823
1729295400	7.927E-5	1.0E-6	1.28	6.781E-5	0.00010657	6.768E-5	14592071
1729209000	7.808E-5	-2.2E-7	-0.28	6.781E-5	0.00010657	6.768E-5	14464966
1729122600	7.83E-5	3.7E-7	0.47	7.818E-5	7.931E-5	7.777E-5	119199
1729036200	7.793E-5	-9.1E-7	-1.15	7.887E-5	8.047E-5	7.64E-5	58218
1728949800	7.884E-5	5.0E-6	6.75	6.781E-5	0.00010657	6.768E-5	14574546
1728863400	7.403E-5	-2.6E-7	-0.35	7.437E-5	7.446E-5	7.31E-5	165866
1728777000	7.429E-5	1.0E-6	1.37	7.316E-5	7.463E-5	7.306E-5	88403
1728690600	7.301E-5	2.0E-6	2.80	7.147E-5	7.41E-5	7.14E-5	0
1728604200	7.148E-5	4.4E-7	0.62	7.113E-5	7.236E-5	6.991E-5	97772
1728517800	7.104E-5	-2.0E-6	-2.73	7.313E-5	7.402E-5	7.06E-5	83596
1728431400	7.323E-5	4.1E-7	0.56	7.287E-5	7.38E-5	7.218E-5	37945
1728345000	7.282E-5	-3.6E-7	-0.49	6.781E-5	0.00010657	6.768E-5	14688337
1728258600	7.318E-5	7.3E-7	1.01	7.231E-5	7.362E-5	7.223E-5	116232
1728172200	7.245E-5	2.0E-8	0.03	7.259E-5	7.281E-5	7.171E-5	46258
1728085800	7.243E-5	2.0E-6	2.84	7.055E-5	7.319E-5	7.021E-5	379240
1727999400	7.05E-5	-3.3E-7	-0.47	6.781E-5	0.00010657	6.768E-5	14464966
1727913000	7.083E-5	-3.0E-6	-4.08	7.35E-5	7.494E-5	7.068E-5	0
1727826600	7.354E-5	-4.0E-6	-5.14	7.808E-5	7.969E-5	7.278E-5	128282
1727740200	7.783E-5	-2.0E-6	-2.51	7.977E-5	7.98E-5	7.725E-5	2607234
1727653800	7.96E-5	-2.7E-5	-25.23	0.00010704	0.00010732	7.909E-5	171510
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615	0
1727481000	0.0001079	2.9E-5	36.76	7.887E-5	0.0001091	7.879E-5	165070
1727394600	7.888E-5	2.0E-6	2.59	7.747E-5	0.0001066	7.678E-5	115308
1727308200	7.725E-5	-2.0E-6	-2.51	7.953E-5	0.0001051	7.677E-5	109124
1727221800	7.965E-5	-2.6E-5	-24.54	0.00010592	0.00010683	7.961E-5	90914
1727135400	0.00010595	3.0E-6	2.90	6.781E-5	0.00010802	6.768E-5	15100614
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	7.669E-5	1418178
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	7.643E-5	136110
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	7.617E-5	84617
1726789800	9.868E-5	2.8E-5	39.64	7.146E-5	9.912E-5	7.129E-5	1211866
1726703400	7.064E-5	5.1E-7	0.73	7.019E-5	7.08E-5	6.838E-5	313050
1726617000	7.013E-5	1.0E-6	1.45	6.885E-5	7.172E-5	6.792E-5	91977
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5	818455
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5	299404
1726357800	7.251E-5	-7.6E-7	-1.04	7.325E-5	7.325E-5	7.178E-5	27720
1726271400	7.327E-5	-2.1E-5	-22.21	9.443E-5	9.758E-5	7.322E-5	72424
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5	0
1726098600	9.373E-5	2.2E-5	30.70	7.155E-5	9.475E-5	6.959E-5	129563
1726012200	7.165E-5	7.8E-7	1.10	7.069E-5	7.193E-5	6.966E-5	77430
1725925800	7.087E-5	2.0E-6	2.90	6.781E-5	0.00010382	6.768E-5	14548754
1725839400	6.904E-5	9.6E-7	1.41	6.807E-5	6.984E-5	6.731E-5	0
1725753000	6.808E-5	1.0E-6	1.50	6.685E-5	6.927E-5	6.667E-5	0
1725666600	6.667E-5	-4.0E-6	-5.63	7.11E-5	7.217E-5	6.47E-5	119063
1725580200	7.105E-5	-2.0E-6	-2.73	7.348E-5	7.397E-5	7.049E-5	508649
1725493800	7.334E-5	-9.0E-8	-0.12	7.258E-5	7.464E-5	6.94E-5	3519379
1725407400	7.343E-5	-3.0E-6	-3.94	7.609E-5	7.65E-5	7.311E-5	173937
1725321000	7.61E-5	3.0E-6	4.11	6.781E-5	0.00010382	6.768E-5	14544034
1725234600	7.291E-5	-2.0E-6	-2.65	7.533E-5	7.545E-5	7.219E-5	1895656
1725148200	7.534E-5	-4.6E-7	-0.61	7.575E-5	7.595E-5	7.479E-5	432353
1725061800	7.58E-5	-2.0E-8	-0.03	7.577E-5	7.616E-5	7.323E-5	0
1724975400	7.582E-5	-1.6E-7	-0.21	7.583E-5	7.787E-5	7.524E-5	66743
1724889000	7.598E-5	2.0E-6	2.71	7.376E-5	7.662E-5	7.261E-5	0
1724802600	7.391E-5	-7.0E-6	-8.70	8.058E-5	8.099E-5	7.225E-5	42279
1724716200	8.049E-5	-2.0E-6	-2.43	8.234E-5	8.289E-5	8.004E-5	0
1724629800	8.236E-5	-4.7E-7	-0.57	8.311E-5	8.375E-5	8.209E-5	29708
1724543400	8.283E-5	-1.1E-7	-0.13	8.302E-5	8.451E-5	8.209E-5	369054