Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00093337 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726358523 | ZURR/ETH | https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d | ETH | 1 | https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 2.25613263 | -0.02 | -1.04 | 2.2791962 | 2.2791962 | 2.23348907 | 0 |
| 1726271400 | 2.27985889 | 0.07 | 3.34 | 2.20364923 | 2.29862896 | 2.18213505 | 0 |
| 1726185000 | 2.20614133 | 0.02 | 0.86 | 2.18418847 | 2.22759017 | 2.16331831 | 0 |
| 1726098600 | 2.18724992 | -0.04 | -1.89 | 2.22608745 | 2.22624612 | 2.12941831 | 0 |
| 1726012200 | 2.22934491 | 0.02 | 1.10 | 2.19955174 | 2.23805325 | 2.16739714 | 0 |
| 1725925800 | 2.20499328 | 0.06 | 2.65 | 2.34399074 | 2.34760289 | 2.1232394 | 0 |
| 1725839400 | 2.14807638 | 0.03 | 1.40 | 2.11795653 | 2.17290402 | 2.0941836 | 0 |
| 1725753000 | 2.11834855 | 0.04 | 2.12 | 2.08003371 | 2.15529133 | 2.07451749 | 0 |
| 1725666600 | 2.07439615 | -0.14 | -6.17 | 2.21235757 | 2.24555754 | 2.01297107 | 0 |
| 1725580200 | 2.21072417 | -0.07 | -3.12 | 2.28622447 | 2.30150374 | 2.19315815 | 0 |
| 1725493800 | 2.28195897 | -0 | -0.13 | 2.25835405 | 2.32225256 | 2.15927682 | 0 |
| 1725407400 | 2.28483375 | -0.08 | -3.51 | 2.36750233 | 2.3802615 | 2.27464135 | 0 |
| 1725321000 | 2.36783835 | 0.1 | 4.37 | 2.34399074 | 2.39061257 | 2.27219592 | 0 |
| 1725234600 | 2.26868645 | -0.08 | -3.22 | 2.34399074 | 2.34760289 | 2.2461829 | 0 |
| 1725148200 | 2.34423342 | -0.01 | -0.61 | 2.35691792 | 2.36310616 | 2.32694741 | 0 |
| 1725061800 | 2.35859798 | -0 | -0.02 | 2.35743127 | 2.36963975 | 2.27849617 | 0 |
| 1724975400 | 2.35898067 | -0.01 | -0.21 | 2.35938201 | 2.42276717 | 2.34094796 | 0 |
| 1724889000 | 2.36402086 | 0.06 | 2.80 | 2.29484881 | 2.38412565 | 2.25912874 | 0 |
| 1724802600 | 2.29959033 | -0.2 | -8.18 | 2.50716249 | 2.52005233 | 2.24815231 | 0 |
| 1724716200 | 2.50433438 | -0.06 | -2.27 | 2.56188597 | 2.57893864 | 2.49025916 | 0 |
| 1724629800 | 2.562586 | -0.01 | -0.56 | 2.58581758 | 2.60570769 | 2.55426034 | 0 |
| 1724543400 | 2.5770719 | -0 | -0.13 | 2.58300813 | 2.62948996 | 2.55417633 | 0 |
| 1724457000 | 2.5804787 | 0.13 | 5.38 | 2.44770682 | 2.6094225 | 2.44766948 | 0 |
| 1724370600 | 2.44884553 | -0 | -0.20 | 2.48750571 | 2.494646 | 2.41609358 | 0 |
| 1724284200 | 2.45382039 | 0.05 | 1.92 | 2.40628386 | 2.46726092 | 2.37608 | 0 |
| 1724197800 | 2.40763724 | -0.05 | -2.11 | 2.46000863 | 2.51475078 | 2.38644041 | 0 |
| 1724111400 | 2.45942995 | 0.01 | 0.26 | 2.48750571 | 2.494646 | 2.39691282 | 0 |
| 1724025000 | 2.45293369 | 0.01 | 0.55 | 2.43854112 | 2.50186095 | 2.42586596 | 0 |
| 1723938600 | 2.43948383 | 0.02 | 0.71 | 2.42098443 | 2.45122562 | 2.41648559 | 0 |
| 1723852200 | 2.42229115 | 0.02 | 0.79 | 2.39947959 | 2.45320437 | 2.38250159 | 0 |
| 1723765800 | 2.40340908 | -0.08 | -3.32 | 2.48750571 | 2.49533669 | 2.36187411 | 0 |
| 1723679400 | 2.48590032 | -0.03 | -1.23 | 2.52034167 | 2.58367083 | 2.46645822 | 0 |
| 1723593000 | 2.5167762 | -0.04 | -1.56 | 2.54179051 | 2.55204825 | 2.43948383 | 0 |
| 1723506600 | 2.55672443 | 0.17 | 7.08 | 2.50614511 | 2.56589946 | 2.36473022 | 0 |
| 1723420200 | 2.38771913 | -0.05 | -1.86 | 2.43579702 | 2.52752862 | 2.37343857 | 0 |
| 1723333800 | 2.43295024 | 0.01 | 0.49 | 2.42078843 | 2.46535684 | 2.41120272 | 0 |
| 1723247400 | 2.42112444 | -0.08 | -3.29 | 2.50614511 | 2.52328179 | 2.3887365 | 0 |
| 1723161000 | 2.50345701 | 0.31 | 14.29 | 2.18155636 | 2.53868239 | 2.16758381 | 0 |
| 1723074600 | 2.19053538 | -0.1 | -4.37 | 2.29746225 | 2.37820809 | 2.16071421 | 0 |
| 1722988200 | 2.29061131 | 0.02 | 0.71 | 2.26112615 | 2.37972948 | 2.26112615 | 0 |
| 1722901800 | 2.27453868 | -0.25 | -9.84 | 2.70975045 | 2.73361672 | 2.0415882 | 0 |
| 1722815400 | 2.52291777 | -0.19 | -7.02 | 2.70975045 | 2.73361672 | 2.47436387 | 0 |
| 1722729000 | 2.71349326 | -0.07 | -2.57 | 2.78685614 | 2.81450256 | 2.66996088 | 0 |
| 1722642600 | 2.78511074 | -0.2 | -6.83 | 2.98680266 | 2.99993518 | 2.76955146 | 0 |
| 1722556200 | 2.9893321 | -0.02 | -0.83 | 3.02110401 | 3.02276541 | 2.87419157 | 0 |
| 1722469800 | 3.01430908 | -0.04 | -1.43 | 3.05708542 | 3.1244654 | 3.00122323 | 0 |
| 1722383400 | 3.05794412 | -0.04 | -1.17 | 3.09597895 | 3.14137807 | 3.02140269 | 0 |
| 1722297000 | 3.09424288 | 0.04 | 1.28 | 3.11423567 | 3.16992986 | 2.90412475 | 0 |
| 1722210600 | 3.05508801 | 0.02 | 0.53 | 3.03062438 | 3.06318033 | 2.98891208 | 0 |
| 1722124200 | 3.03892204 | -0.02 | -0.66 | 3.05190522 | 3.10309123 | 2.99283223 | 0 |
| 1722037800 | 3.05899883 | 0.1 | 3.24 | 2.9622177 | 3.06630712 | 2.96158301 | 0 |
| 1721951400 | 2.96302973 | -0.15 | -4.81 | 3.11423567 | 3.11827716 | 2.8884908 | 0 |
| 1721865000 | 3.11287295 | -0.14 | -4.18 | 3.25117038 | 3.25525854 | 3.08673859 | 0 |
| 1721778600 | 3.24873429 | 0.03 | 1.07 | 3.2127342 | 3.30441914 | 3.17641678 | 0 |
| 1721692200 | 3.21448894 | -0.07 | -2.22 | 3.28274629 | 3.29258401 | 3.19651223 | 0 |
| 1721605800 | 3.28761848 | -0 | -0.01 | 3.28274629 | 3.30875931 | 3.20107641 | 0 |
| 1721519400 | 3.28790782 | 0.01 | 0.45 | 3.27243255 | 3.30376578 | 3.25098371 | 0 |
| 1721433000 | 3.27322591 | 0.07 | 2.22 | 3.18989464 | 3.30481116 | 3.1531012 | 0 |
| 1721346600 | 3.20209379 | 0.04 | 1.14 | 3.16468432 | 3.25698528 | 3.15897209 | 0 |
| 1721260200 | 3.16611237 | -0.05 | -1.69 | 3.22021983 | 3.2823076 | 3.15273718 | 0 |
| 1721173800 | 3.22064918 | -0.03 | -1.05 | 3.25590257 | 3.26508693 | 3.12730285 | 0 |
| 1721087400 | 3.25497853 | 0.21 | 7.03 | 2.96694988 | 3.25951471 | 2.9538267 | 0 |
| 1721001000 | 3.04122747 | 0.07 | 2.53 | 2.96694988 | 3.04924512 | 2.9538267 | 0 |
| 1720914600 | 2.96625919 | 0.04 | 1.48 | 2.92306283 | 2.9885574 | 2.90713953 | 0 |
| 1720828200 | 2.92300682 | 0.03 | 1.03 | 2.89135625 | 2.94747978 | 2.84435173 | 0 |
| 1720741800 | 2.89309231 | -0 | -0.09 | 2.89060955 | 2.99927249 | 2.85307874 | 0 |
| 1720655400 | 2.89564975 | 0.03 | 1.05 | 2.8586603 | 2.93954614 | 2.82707505 | 0 |
| 1720569000 | 2.86568857 | 0.05 | 1.83 | 2.81453056 | 2.89957924 | 2.80389948 | 0 |
| 1720482600 | 2.81423188 | 0.09 | 3.14 | 2.84361437 | 2.90002725 | 2.64340651 | 0 |
| 1720396200 | 2.72852052 | -0.13 | -4.66 | 2.85797894 | 2.86767665 | 2.72852052 | 0 |
| 1720309800 | 2.86199243 | 0.08 | 2.82 | 2.78159193 | 2.87476093 | 2.76126314 | 0 |
| 1720223400 | 2.783384 | -0.08 | -2.95 | 2.84361437 | 2.90002725 | 2.64340651 | 0 |
| 1720137000 | 2.86803133 | -0.21 | -6.74 | 3.07805825 | 3.08906268 | 2.85411478 | 0 |
| 1720050600 | 3.07530481 | -0.11 | -3.56 | 3.19016532 | 3.19737093 | 3.03357383 | 0 |
| 1719964200 | 3.18889593 | -0.02 | -0.62 | 3.207442 | 3.22935752 | 3.17207661 | 0 |
| 1719877800 | 3.20879538 | 0 | 0.07 | 4.70015938 | 4.75250894 | 3.12185197 | 0 |
| 1719791400 | 3.20641529 | 0.06 | 1.88 | 3.14915304 | 3.22319728 | 3.12736818 | 0 |
| 1719705000 | 3.14716496 | -0 | -0.09 | 3.14981573 | 3.17538074 | 3.14259145 | 0 |
| 1719618600 | 3.14985307 | -0.06 | -1.99 | 3.21913712 | 3.249845 | 3.1387833 | 0 |
| 1719532200 | 3.21372358 | 0.07 | 2.27 | 3.14412218 | 3.23731917 | 3.13897931 | 0 |
| 1719445800 | 3.14242344 | -0.03 | -0.80 | 4.70015938 | 4.75250894 | 3.10424861 | 0 |
| 1719359400 | 3.16785778 | -1.53 | -32.54 | 4.70015938 | 4.75250894 | 3.12185197 | 0 |
| 1719273000 | 4.69595797 | -1.3 | -21.64 | 5.99194767 | 6.01180678 | 4.53617834 | 0 |
| 1719186600 | 5.99308698 | 4.53 | 310.17 | 1.46111943 | 6.13800766 | 1.46111943 | 0 |
| 1719100200 | 1.46112779 | -0.01 | -0.66 | 1.47178695 | 1.47178695 | 1.45390181 | 0 |
| 1719013800 | 1.47085861 | 0 | 0.13 | 1.46806523 | 1.48274718 | 1.44106818 | 0 |
| 1718927400 | 1.46898521 | -0.02 | -1.10 | 1.4855531 | 1.51208599 | 1.45752735 | 0 |
| 1718841000 | 1.48537329 | 0.03 | 2.12 | 1.45534032 | 1.49903072 | 1.44890468 | 0 |
| 1718754600 | 1.45458343 | -0.01 | -0.73 | 1.46923193 | 1.46936992 | 1.41166664 | 0 |
| 1718668200 | 1.46523004 | -0.05 | -3.20 | 2.71301383 | 2.72306214 | 1.45183605 | 0 |
| 1718581800 | 1.51365831 | 0.02 | 1.54 | 1.48972226 | 1.52623686 | 1.48060197 | 0 |
| 1718495400 | 1.49074259 | 0.04 | 2.45 | 1.45510614 | 1.50115502 | 1.45211205 | 0 |
|
ZURR/BTC 0 BTC
-
|
ZURR/EUR 0 €
-
|
|
ZURR/USD $ 2.26
+0.35%
|
ZURR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
