Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00093337 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | ZURR/ETH | https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d | ETH | 1 | https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 98.2806022351 | CX |
26 | -39.1480176027 | CX |
52 | -28.1000895985 | CX |
156 | -67.7358698486 | CX |
260 | -67.7358698486 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 3.11287295 | -0.14 | -4.18 | 3.25117038 | 3.25525854 | 3.08673859 | 0 |
1721778600 | 3.24873429 | 0.03 | 1.07 | 3.2127342 | 3.30441914 | 3.17641678 | 0 |
1721692200 | 3.21448894 | -0.07 | -2.22 | 3.28274629 | 3.29258401 | 3.19651223 | 0 |
1721605800 | 3.28761848 | -0 | -0.01 | 3.28274629 | 3.30875931 | 3.20107641 | 0 |
1721519400 | 3.28790782 | 0.01 | 0.45 | 3.27243255 | 3.30376578 | 3.25098371 | 0 |
1721433000 | 3.27322591 | 0.07 | 2.22 | 3.18989464 | 3.30481116 | 3.1531012 | 0 |
1721346600 | 3.20209379 | 0.04 | 1.14 | 3.16468432 | 3.25698528 | 3.15897209 | 0 |
1721260200 | 3.16611237 | -0.05 | -1.69 | 3.22021983 | 3.2823076 | 3.15273718 | 0 |
1721173800 | 3.22064918 | -0.03 | -1.05 | 3.25590257 | 3.26508693 | 3.12730285 | 0 |
1721087400 | 3.25497853 | 0.21 | 7.03 | 2.96694988 | 3.25951471 | 2.9538267 | 0 |
1721001000 | 3.04122747 | 0.07 | 2.53 | 2.96694988 | 3.04924512 | 2.9538267 | 0 |
1720914600 | 2.96625919 | 0.04 | 1.48 | 2.92306283 | 2.9885574 | 2.90713953 | 0 |
1720828200 | 2.92300682 | 0.03 | 1.03 | 2.89135625 | 2.94747978 | 2.84435173 | 0 |
1720741800 | 2.89309231 | -0 | -0.09 | 2.89060955 | 2.99927249 | 2.85307874 | 0 |
1720655400 | 2.89564975 | 0.03 | 1.05 | 2.8586603 | 2.93954614 | 2.82707505 | 0 |
1720569000 | 2.86568857 | 0.05 | 1.83 | 2.81453056 | 2.89957924 | 2.80389948 | 0 |
1720482600 | 2.81423188 | 0.09 | 3.14 | 2.84361437 | 2.90002725 | 2.64340651 | 0 |
1720396200 | 2.72852052 | -0.13 | -4.66 | 2.85797894 | 2.86767665 | 2.72852052 | 0 |
1720309800 | 2.86199243 | 0.08 | 2.82 | 2.78159193 | 2.87476093 | 2.76126314 | 0 |
1720223400 | 2.783384 | -0.08 | -2.95 | 2.84361437 | 2.90002725 | 2.64340651 | 0 |
1720137000 | 2.86803133 | -0.21 | -6.74 | 3.07805825 | 3.08906268 | 2.85411478 | 0 |
1720050600 | 3.07530481 | -0.11 | -3.56 | 3.19016532 | 3.19737093 | 3.03357383 | 0 |
1719964200 | 3.18889593 | -0.02 | -0.62 | 3.207442 | 3.22935752 | 3.17207661 | 0 |
1719877800 | 3.20879538 | 0 | 0.07 | 4.70015938 | 4.75250894 | 3.12185197 | 0 |
1719791400 | 3.20641529 | 0.06 | 1.88 | 3.14915304 | 3.22319728 | 3.12736818 | 0 |
1719705000 | 3.14716496 | -0 | -0.09 | 3.14981573 | 3.17538074 | 3.14259145 | 0 |
1719618600 | 3.14985307 | -0.06 | -1.99 | 3.21913712 | 3.249845 | 3.1387833 | 0 |
1719532200 | 3.21372358 | 0.07 | 2.27 | 3.14412218 | 3.23731917 | 3.13897931 | 0 |
1719445800 | 3.14242344 | -0.03 | -0.80 | 4.70015938 | 4.75250894 | 3.10424861 | 0 |
1719359400 | 3.16785778 | -1.53 | -32.54 | 4.70015938 | 4.75250894 | 3.12185197 | 0 |
1719273000 | 4.69595797 | -1.3 | -21.64 | 5.99194767 | 6.01180678 | 4.53617834 | 0 |
1719186600 | 5.99308698 | 4.53 | 310.17 | 1.46111943 | 6.13800766 | 1.46111943 | 0 |
1719100200 | 1.46112779 | -0.01 | -0.66 | 1.47178695 | 1.47178695 | 1.45390181 | 0 |
1719013800 | 1.47085861 | 0 | 0.13 | 1.46806523 | 1.48274718 | 1.44106818 | 0 |
1718927400 | 1.46898521 | -0.02 | -1.10 | 1.4855531 | 1.51208599 | 1.45752735 | 0 |
1718841000 | 1.48537329 | 0.03 | 2.12 | 1.45534032 | 1.49903072 | 1.44890468 | 0 |
1718754600 | 1.45458343 | -0.01 | -0.73 | 1.46923193 | 1.46936992 | 1.41166664 | 0 |
1718668200 | 1.46523004 | -0.05 | -3.20 | 2.71301383 | 2.72306214 | 1.45183605 | 0 |
1718581800 | 1.51365831 | 0.02 | 1.54 | 1.48972226 | 1.52623686 | 1.48060197 | 0 |
1718495400 | 1.49074259 | 0.04 | 2.45 | 1.45510614 | 1.50115502 | 1.45211205 | 0 |
1718409000 | 1.45503087 | 0.25 | 21.13 | 1.20254406 | 1.47444232 | 1.19681397 | 0 |
1718322600 | 1.20124303 | -0.03 | -2.49 | 1.23059936 | 1.2315613 | 1.18700776 | 0 |
1718236200 | 1.23186926 | 0.02 | 1.75 | 1.21108384 | 1.26404912 | 1.1989766 | 0 |
1718149800 | 1.21067899 | -0.06 | -4.57 | 1.26920482 | 1.26998336 | 1.18828458 | 0 |
1718063400 | 1.26864426 | -1.83 | -59.11 | 2.71301383 | 3.08270328 | 1.26468579 | 0 |
1717977000 | 3.10242758 | 0.39 | 14.27 | 2.71301383 | 3.1137345 | 2.7034226 | 0 |
1717890600 | 2.71493797 | 0 | 0.11 | 2.71081691 | 2.73332424 | 2.70491915 | 0 |
1717804200 | 2.71199646 | -0.1 | -3.53 | 2.80974446 | 2.83007699 | 2.68478567 | 0 |
1717717800 | 2.81111569 | -0.04 | -1.38 | 2.8500704 | 2.85892441 | 2.77540476 | 0 |
1717631400 | 2.85054959 | 0.04 | 1.40 | 2.76078568 | 2.86536771 | 2.74599705 | 0 |
1717545000 | 2.81113781 | 0.04 | 1.37 | 2.77657694 | 2.82389172 | 2.7587141 | 0 |
1717458600 | 2.77308251 | -0.01 | -0.48 | 2.7833225 | 2.83790627 | 2.77027371 | 0 |
1717372200 | 2.78659576 | -0.02 | -0.87 | 2.81114518 | 2.8272387 | 2.76531222 | 0 |
1717285800 | 2.81115255 | 0.04 | 1.33 | 2.77450535 | 2.82095021 | 2.76478879 | 0 |
1717199400 | 2.77433579 | 0.01 | 0.45 | 2.76078568 | 2.83293003 | 2.74436779 | 0 |
1717113000 | 2.76182516 | -0.01 | -0.50 | 2.77684971 | 2.81699134 | 2.73034587 | 0 |
1717026600 | 2.77578074 | -0.06 | -2.06 | 2.83113122 | 2.86172585 | 2.75822016 | 0 |
1716940200 | 2.83411696 | -0.04 | -1.28 | 2.86409232 | 2.89296186 | 2.77948896 | 0 |
1716853800 | 2.87075679 | 0.05 | 1.81 | 2.77959217 | 2.92714675 | 2.75887628 | 0 |
1716767400 | 2.81974854 | 0.06 | 2.07 | 2.76466346 | 2.86033987 | 2.75151146 | 0 |
1716681000 | 2.76265085 | 0.01 | 0.48 | 2.74410977 | 2.78256316 | 2.73662698 | 0 |
1716594600 | 2.74935877 | -0.02 | -0.77 | 2.77959217 | 2.8196527 | 2.68091527 | 0 |
1716508200 | 2.77070867 | 0.01 | 0.43 | 2.7552934 | 2.90575263 | 2.6318754 | 0 |
1716421800 | 2.75872147 | -0.04 | -1.32 | 2.79362884 | 2.81085767 | 2.69455384 | 0 |
1716335400 | 2.79574466 | 0.1 | 3.60 | 2.70432938 | 2.82722395 | 2.67760515 | 0 |
1716249000 | 2.69861592 | 0.44 | 19.30 | 2.17212535 | 2.71589636 | 2.15564853 | 0 |
1716162600 | 2.26210059 | -0.04 | -1.79 | 2.30216112 | 2.31245271 | 2.25463255 | 0 |
1716076200 | 2.30325221 | 0.03 | 1.14 | 2.27863643 | 2.32019352 | 2.27573916 | 0 |
1715989800 | 2.27725783 | 0.91 | 67.06 | 1.36271398 | 2.29825386 | 1.35873543 | 0 |
1715903400 | 1.36315861 | -0.92 | -40.38 | 2.28574692 | 2.28874271 | 1.35499773 | 0 |
1715817000 | 2.28635662 | 0.12 | 5.38 | 2.17212535 | 2.28901369 | 2.15564853 | 0 |
1715730600 | 2.16970162 | -0.05 | -2.24 | 2.21804066 | 2.22711834 | 2.1533904 | 0 |
1715644200 | 2.2194407 | 0.01 | 0.65 | 2.72760731 | 2.75380666 | 2.19807126 | 0 |
1715557800 | 2.20516932 | -0.52 | -19.06 | 2.72760731 | 2.75380666 | 2.19329156 | 0 |
1715471400 | 2.72434878 | -0 | -0.03 | 2.72831895 | 2.75405012 | 2.70544367 | 0 |
1715385000 | 2.72524768 | -0.12 | -4.10 | 2.83698352 | 2.85814526 | 2.69708198 | 0 |
1715298600 | 2.84170278 | 0.76 | 36.45 | 2.08424133 | 2.86263042 | 2.06842291 | 0 |
1715212200 | 2.08260905 | -0.03 | -1.50 | 2.11032981 | 2.12792062 | 2.0593718 | 0 |
1715125800 | 2.11438599 | -0.04 | -1.64 | 2.1495536 | 2.19223812 | 2.10741552 | 0 |
1715039400 | 2.14972874 | 0.59 | 37.65 | 1.48891551 | 2.16311625 | 1.47471055 | 0 |
1714953000 | 1.56175825 | 0.01 | 0.60 | 1.55200106 | 1.57889186 | 1.53170969 | 0 |
1714866600 | 1.55241944 | 0.01 | 0.37 | 1.54484379 | 1.57697429 | 1.54226379 | 0 |
1714780200 | 1.54667171 | 0.06 | 3.88 | 1.48891551 | 1.5566082 | 1.47471055 | 0 |
1714693800 | 1.48895038 | 0 | 0.33 | 1.48229118 | 1.50043587 | 1.44237087 | 0 |
1714607400 | 1.48398462 | -0.02 | -1.40 | 1.49981826 | 1.5039373 | 1.40166361 | 0 |
1714521000 | 1.50500317 | -0.1 | -6.02 | 1.59807253 | 1.61816966 | 1.45325868 | 0 |
1714434600 | 1.60145941 | -0.02 | -1.53 | 3.64068797 | 3.65029614 | 1.55484504 | 0 |
1714348200 | 1.62642268 | -0.33 | -16.89 | 1.95692474 | 2.00030276 | 1.61972364 | 0 |
1714261800 | 1.9568646 | -0.6 | -23.61 | 2.5643039 | 2.56931521 | 1.86916426 | 0 |
1714175400 | 2.56166724 | -0.02 | -0.91 | 2.58362034 | 2.59236555 | 2.54149102 | 0 |
1714089000 | 2.58530715 | 0.02 | 0.71 | 2.57081368 | 2.61146909 | 2.51586952 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions