Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00093337 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | ZURR/ETH | https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d | ETH | 1 | https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.51934297 | -0.27155467 | -10.7787892809 | 2.15966884 | 2.52465384 | 0 | CX |
| 4 | 2.08003371 | 0.16775459 | 8.06499381205 | 2.07451749 | 2.54579467 | 0 | CX |
| 12 | 2.92306283 | -0.67527453 | -23.1016084591 | 2.01297107 | 3.30875931 | 0 | CX |
| 26 | 5.21758868 | -2.96980038 | -56.9190206845 | 1.18700776 | 6.13800766 | 0.00063447 | CX |
| 52 | 0.7900459 | 1.4577424 | 184.513633955 | 0.77259623 | 6.41105632 | 0.00489855 | CX |
| 156 | 9.15019443 | -6.90240613 | -75.4345296464 | 0.77259623 | 10.85194165 | 0.01286396 | CX |
| 260 | 9.15019443 | -6.90240613 | -75.4345296464 | 0.77259623 | 10.85194165 | 0.01286396 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 2.25363119 | 0.06 | 2.73 | 2.1951649 | 2.27718012 | 2.18444048 | 0 |
| 1727999400 | 2.19366217 | -0.01 | -0.46 | 2.28702717 | 2.33171693 | 2.15966884 | 0 |
| 1727913000 | 2.20384524 | -0.08 | -3.68 | 2.28702717 | 2.33171693 | 2.19906638 | 0 |
| 1727826600 | 2.28813788 | -0.13 | -5.51 | 2.42948744 | 2.47947873 | 2.26464496 | 0 |
| 1727740200 | 2.42157246 | -0.06 | -2.23 | 2.48184016 | 2.48297887 | 2.40367042 | 0 |
| 1727653800 | 2.47676263 | -0.02 | -0.83 | 2.49775412 | 2.50439038 | 2.46068066 | 0 |
| 1727567400 | 2.4974181 | -0.02 | -0.81 | 2.51934297 | 2.52465384 | 2.47711731 | 0 |
| 1727481000 | 2.51787757 | 0.06 | 2.59 | 2.45387639 | 2.54579467 | 2.4421626 | 0 |
| 1727394600 | 2.45432441 | 0.05 | 2.11 | 2.41052136 | 2.48743105 | 2.38889517 | 0 |
| 1727308200 | 2.40368909 | -0.07 | -3.01 | 2.47443853 | 2.48709503 | 2.3887085 | 0 |
| 1727221800 | 2.47825602 | 0.01 | 0.24 | 2.47172243 | 2.49288193 | 2.42275784 | 0 |
| 1727135400 | 2.47237579 | 0.06 | 2.58 | 2.14231749 | 2.52060301 | 2.11315901 | 0 |
| 1727049000 | 2.41014801 | -0.03 | -1.41 | 2.44156524 | 2.44692279 | 2.35989537 | 0 |
| 1726962600 | 2.44458003 | 0.06 | 2.54 | 2.38893251 | 2.44662411 | 2.36311549 | 0 |
| 1726876200 | 2.38412565 | 0.08 | 3.54 | 2.30105572 | 2.39994627 | 2.27774947 | 0 |
| 1726789800 | 2.30264245 | 0.1 | 4.77 | 2.22340867 | 2.32317659 | 2.21828447 | 0 |
| 1726703400 | 2.19789034 | 0.02 | 0.73 | 2.18406713 | 2.2027532 | 2.12770091 | 0 |
| 1726617000 | 2.18200438 | 0.03 | 1.59 | 2.14231749 | 2.23159433 | 2.11315901 | 0 |
| 1726530600 | 2.14792704 | -0.02 | -0.72 | 2.1664451 | 2.17797222 | 2.10591606 | 0 |
| 1726444200 | 2.16353299 | -0.09 | -4.10 | 2.25672998 | 2.26732373 | 2.15534733 | 0 |
| 1726357800 | 2.25613263 | -0.02 | -1.04 | 2.2791962 | 2.2791962 | 2.23348907 | 0 |
| 1726271400 | 2.27985889 | 0.07 | 3.34 | 2.20364923 | 2.29862896 | 2.18213505 | 0 |
| 1726185000 | 2.20614133 | 0.02 | 0.86 | 2.18418847 | 2.22759017 | 2.16331831 | 0 |
| 1726098600 | 2.18724992 | -0.04 | -1.89 | 2.22608745 | 2.22624612 | 2.12941831 | 0 |
| 1726012200 | 2.22934491 | 0.02 | 1.10 | 2.19955174 | 2.23805325 | 2.16739714 | 0 |
| 1725925800 | 2.20499328 | 0.06 | 2.65 | 2.34399074 | 2.34760289 | 2.1232394 | 0 |
| 1725839400 | 2.14807638 | 0.03 | 1.40 | 2.11795653 | 2.17290402 | 2.0941836 | 0 |
| 1725753000 | 2.11834855 | 0.04 | 2.12 | 2.08003371 | 2.15529133 | 2.07451749 | 0 |
| 1725666600 | 2.07439615 | -0.14 | -6.17 | 2.21235757 | 2.24555754 | 2.01297107 | 0 |
| 1725580200 | 2.21072417 | -0.07 | -3.12 | 2.28622447 | 2.30150374 | 2.19315815 | 0 |
| 1725493800 | 2.28195897 | -0 | -0.13 | 2.25835405 | 2.32225256 | 2.15927682 | 0 |
| 1725407400 | 2.28483375 | -0.08 | -3.51 | 2.36750233 | 2.3802615 | 2.27464135 | 0 |
| 1725321000 | 2.36783835 | 0.1 | 4.37 | 2.34399074 | 2.39061257 | 2.27219592 | 0 |
| 1725234600 | 2.26868645 | -0.08 | -3.22 | 2.34399074 | 2.34760289 | 2.2461829 | 0 |
| 1725148200 | 2.34423342 | -0.01 | -0.61 | 2.35691792 | 2.36310616 | 2.32694741 | 0 |
| 1725061800 | 2.35859798 | -0 | -0.02 | 2.35743127 | 2.36963975 | 2.27849617 | 0 |
| 1724975400 | 2.35898067 | -0.01 | -0.21 | 2.35938201 | 2.42276717 | 2.34094796 | 0 |
| 1724889000 | 2.36402086 | 0.06 | 2.80 | 2.29484881 | 2.38412565 | 2.25912874 | 0 |
| 1724802600 | 2.29959033 | -0.2 | -8.18 | 2.50716249 | 2.52005233 | 2.24815231 | 0 |
| 1724716200 | 2.50433438 | -0.06 | -2.27 | 2.56188597 | 2.57893864 | 2.49025916 | 0 |
| 1724629800 | 2.562586 | -0.01 | -0.56 | 2.58581758 | 2.60570769 | 2.55426034 | 0 |
| 1724543400 | 2.5770719 | -0 | -0.13 | 2.58300813 | 2.62948996 | 2.55417633 | 0 |
| 1724457000 | 2.5804787 | 0.13 | 5.38 | 2.44770682 | 2.6094225 | 2.44766948 | 0 |
| 1724370600 | 2.44884553 | -0 | -0.20 | 2.48750571 | 2.494646 | 2.41609358 | 0 |
| 1724284200 | 2.45382039 | 0.05 | 1.92 | 2.40628386 | 2.46726092 | 2.37608 | 0 |
| 1724197800 | 2.40763724 | -0.05 | -2.11 | 2.46000863 | 2.51475078 | 2.38644041 | 0 |
| 1724111400 | 2.45942995 | 0.01 | 0.26 | 2.48750571 | 2.494646 | 2.39691282 | 0 |
| 1724025000 | 2.45293369 | 0.01 | 0.55 | 2.43854112 | 2.50186095 | 2.42586596 | 0 |
| 1723938600 | 2.43948383 | 0.02 | 0.71 | 2.42098443 | 2.45122562 | 2.41648559 | 0 |
| 1723852200 | 2.42229115 | 0.02 | 0.79 | 2.39947959 | 2.45320437 | 2.38250159 | 0 |
| 1723765800 | 2.40340908 | -0.08 | -3.32 | 2.48750571 | 2.49533669 | 2.36187411 | 0 |
| 1723679400 | 2.48590032 | -0.03 | -1.23 | 2.52034167 | 2.58367083 | 2.46645822 | 0 |
| 1723593000 | 2.5167762 | -0.04 | -1.56 | 2.54179051 | 2.55204825 | 2.43948383 | 0 |
| 1723506600 | 2.55672443 | 0.17 | 7.08 | 2.50614511 | 2.56589946 | 2.36473022 | 0 |
| 1723420200 | 2.38771913 | -0.05 | -1.86 | 2.43579702 | 2.52752862 | 2.37343857 | 0 |
| 1723333800 | 2.43295024 | 0.01 | 0.49 | 2.42078843 | 2.46535684 | 2.41120272 | 0 |
| 1723247400 | 2.42112444 | -0.08 | -3.29 | 2.50614511 | 2.52328179 | 2.3887365 | 0 |
| 1723161000 | 2.50345701 | 0.31 | 14.29 | 2.18155636 | 2.53868239 | 2.16758381 | 0 |
| 1723074600 | 2.19053538 | -0.1 | -4.37 | 2.29746225 | 2.37820809 | 2.16071421 | 0 |
| 1722988200 | 2.29061131 | 0.02 | 0.71 | 2.26112615 | 2.37972948 | 2.26112615 | 0 |
| 1722901800 | 2.27453868 | -0.25 | -9.84 | 2.70975045 | 2.73361672 | 2.0415882 | 0 |
| 1722815400 | 2.52291777 | -0.19 | -7.02 | 2.70975045 | 2.73361672 | 2.47436387 | 0 |
| 1722729000 | 2.71349326 | -0.07 | -2.57 | 2.78685614 | 2.81450256 | 2.66996088 | 0 |
| 1722642600 | 2.78511074 | -0.2 | -6.83 | 2.98680266 | 2.99993518 | 2.76955146 | 0 |
| 1722556200 | 2.9893321 | -0.02 | -0.83 | 3.02110401 | 3.02276541 | 2.87419157 | 0 |
| 1722469800 | 3.01430908 | -0.04 | -1.43 | 3.05708542 | 3.1244654 | 3.00122323 | 0 |
| 1722383400 | 3.05794412 | -0.04 | -1.17 | 3.09597895 | 3.14137807 | 3.02140269 | 0 |
| 1722297000 | 3.09424288 | 0.04 | 1.28 | 3.11423567 | 3.16992986 | 2.90412475 | 0 |
| 1722210600 | 3.05508801 | 0.02 | 0.53 | 3.03062438 | 3.06318033 | 2.98891208 | 0 |
| 1722124200 | 3.03892204 | -0.02 | -0.66 | 3.05190522 | 3.10309123 | 2.99283223 | 0 |
| 1722037800 | 3.05899883 | 0.1 | 3.24 | 2.9622177 | 3.06630712 | 2.96158301 | 0 |
| 1721951400 | 2.96302973 | -0.15 | -4.81 | 3.11423567 | 3.11827716 | 2.8884908 | 0 |
| 1721865000 | 3.11287295 | -0.14 | -4.18 | 3.25117038 | 3.25525854 | 3.08673859 | 0 |
| 1721778600 | 3.24873429 | 0.03 | 1.07 | 3.2127342 | 3.30441914 | 3.17641678 | 0 |
| 1721692200 | 3.21448894 | -0.07 | -2.22 | 3.28274629 | 3.29258401 | 3.19651223 | 0 |
| 1721605800 | 3.28761848 | -0 | -0.01 | 3.28274629 | 3.30875931 | 3.20107641 | 0 |
| 1721519400 | 3.28790782 | 0.01 | 0.45 | 3.27243255 | 3.30376578 | 3.25098371 | 0 |
| 1721433000 | 3.27322591 | 0.07 | 2.22 | 3.18989464 | 3.30481116 | 3.1531012 | 0 |
| 1721346600 | 3.20209379 | 0.04 | 1.14 | 3.16468432 | 3.25698528 | 3.15897209 | 0 |
| 1721260200 | 3.16611237 | -0.05 | -1.69 | 3.22021983 | 3.2823076 | 3.15273718 | 0 |
| 1721173800 | 3.22064918 | -0.03 | -1.05 | 3.25590257 | 3.26508693 | 3.12730285 | 0 |
| 1721087400 | 3.25497853 | 0.21 | 7.03 | 2.96694988 | 3.25951471 | 2.9538267 | 0 |
| 1721001000 | 3.04122747 | 0.07 | 2.53 | 2.96694988 | 3.04924512 | 2.9538267 | 0 |
| 1720914600 | 2.96625919 | 0.04 | 1.48 | 2.92306283 | 2.9885574 | 2.90713953 | 0 |
| 1720828200 | 2.92300682 | 0.03 | 1.03 | 2.89135625 | 2.94747978 | 2.84435173 | 0 |
| 1720741800 | 2.89309231 | -0 | -0.09 | 2.89060955 | 2.99927249 | 2.85307874 | 0 |
| 1720655400 | 2.89564975 | 0.03 | 1.05 | 2.8586603 | 2.93954614 | 2.82707505 | 0 |
| 1720569000 | 2.86568857 | 0.05 | 1.83 | 2.81453056 | 2.89957924 | 2.80389948 | 0 |
| 1720482600 | 2.81423188 | 0.09 | 3.14 | 2.84361437 | 2.90002725 | 2.64340651 | 0 |
| 1720396200 | 2.72852052 | -0.13 | -4.66 | 2.85797894 | 2.86767665 | 2.72852052 | 0 |
| 1720309800 | 2.86199243 | 0.08 | 2.82 | 2.78159193 | 2.87476093 | 2.76126314 | 0 |
| 1720223400 | 2.783384 | -0.08 | -2.95 | 2.84361437 | 2.90002725 | 2.64340651 | 0 |
|
ZURR/BTC 0 BTC
-
|
ZURR/EUR 0 €
-
|
|
ZURR/USD $ 2.25
-0.26%
|
ZURR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
