Zombie Virus TokenZVT

$ 0.011541

-0.000704

(

-5.75%

)

Info

Rank 3722

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:25:59

Volume (24h)

$ 0

Last Trade Size

0.150

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014522

Fully Diluted Market Cap

$ 0

Genesis Date

3/13/2023

Days Range 0.011419-0.012261

52 Weeks Range 0.010655-0.38169

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.67E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	ZVT/ETH	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	ETH	1	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	0	16 hours ago

s	Change %
1	-7.25414875236	CX
4	-23.0742107175	CX
12	-13.4402476901	CX
26	-57.015904089	CX
52	-96.8676475418	CX
156	-93.4727013104	CX
260	-93.4727013104	CX

No description available

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.01223978	-0.000534	-4.18	0.01278356	0.01279963	0.01213702	0
1721778600	0.01277398	0.00013465	1.07	0.01263243	0.01299293	0.01248963	0
1721692200	0.01263933	-0.000288	-2.23	0.0124435	0.01287061	0.01242104	0
1721605800	0.01292687	-1.0E-6	-0.01	0.01290772	0.01301	0.01258659	0
1721519400	0.01292801	5.8E-5	0.45	0.01286716	0.01299036	0.01278283	0
1721433000	0.01287028	0.00027969	2.22	0.01254262	0.01299447	0.01239795	0
1721346600	0.01259059	0.00014148	1.14	0.0124435	0.01280642	0.01242104	0
1721260200	0.01244911	-0.000214	-1.69	0.01266186	0.01290599	0.01239652	0
1721173800	0.01266355	-0.000135	-1.05	0.01280217	0.01283828	0.01229651	0
1721087400	0.01279853	0.00084046	7.03	0.01166601	0.01281637	0.01161441	0
1721001000	0.01195807	0.00029478	2.53	0.01166601	0.01198959	0.01161441	0
1720914600	0.01166329	0.00017007	1.48	0.01149344	0.01175097	0.01143083	0
1720828200	0.01149322	0.00011762	1.03	0.01136877	0.01158945	0.01118395	0
1720741800	0.0113756	-1.0E-5	-0.09	0.01136584	0.0117931	0.01121827	0
1720655400	0.01138566	0.00011781	1.05	0.01124021	0.01155826	0.01111602	0
1720569000	0.01126785	0.00020233	1.83	0.0110667	0.01140111	0.0110249	0
1720482600	0.01106552	0.00033701	3.14	0.01500255	0.01500396	0.0106547	0
1720396200	0.01072851	-0.000525	-4.67	0.01123754	0.01127567	0.01072851	0
1720309800	0.01125332	0.00030909	2.82	0.01093718	0.01130352	0.01085725	0
1720223400	0.01094423	-0.000333	-2.95	0.01118105	0.01140287	0.01039384	0
1720137000	0.01127706	-0.000815	-6.74	0.01210288	0.01214615	0.01122234	0
1720050600	0.01209206	-0.000447	-3.56	0.01254369	0.01257202	0.01192797	0
1719964200	0.0125387	-7.8E-5	-0.62	0.01261162	0.01269779	0.01247256	0
1719877800	0.01261694	9.0E-6	0.07	0.01500255	0.01500396	0.01255991	0
1719791400	0.01260758	0.00023297	1.88	0.01238243	0.01267357	0.01229677	0
1719705000	0.01237461	-1.1E-5	-0.09	0.01238503	0.01248556	0.01235663	0
1719618600	0.01238518	-0.000251	-1.99	0.0126576	0.01277835	0.01234165	0
1719532200	0.01263632	0.00028035	2.27	0.01236265	0.0127291	0.01234243	0
1719445800	0.01235597	-0.0001	-0.80	0.01500255	0.01500396	0.01220586	0
1719359400	0.01245598	-0.000521	-4.01	0.01298822	0.01309955	0.01243487	3
1719273000	0.01297661	-0.0007	-5.12	0.01367408	0.0137194	0.0125494	2
1719186600	0.01367668	-0.000684	-4.76	0.01436066	0.01445955	0.01363752	1
1719100200	0.01436075	-0.000553	-3.71	0.01492306	0.01492306	0.01421446	6
1719013800	0.01491364	0.00012438	0.84	0.01478	0.01503419	0.01423251	2
1718927400	0.01478926	-0.00052	-3.40	0.01531131	0.01540445	0.01467391	2
1718841000	0.01530946	0.00069997	4.79	0.01461709	0.01544096	0.01455245	1
1718754600	0.01460949	-0.000352	-2.35	0.01500255	0.01500396	0.01417844	0
1718668200	0.01496169	-0.000458	-2.97	0.01625048	0.01645798	0.01451986	3
1718581800	0.01542	-1.6E-5	-0.10	0.01542553	0.01554814	0.0147514	2
1718495400	0.0154361	0.00064814	4.38	0.01478872	0.01549596	0.01446764	3
1718409000	0.01478796	-0.000244	-1.62	0.0150483	0.01523504	0.01436381	1
1718322600	0.01503202	-0.000383	-2.48	0.01539938	0.01541142	0.01485389	0
1718236200	0.01541527	0.00023018	1.52	0.01519017	0.01581796	0.01503831	0
1718149800	0.01518509	-0.000764	-4.79	0.01595584	0.01596563	0.01490421	1
1718063400	0.01594879	-0.000201	-1.24	0.01625048	0.01645798	0.01589903	1
1717977000	0.01615018	-5.4E-5	-0.33	0.01619226	0.01621285	0.01599967	1
1717890600	0.01620374	0.00012791	0.80	0.01606883	0.01620462	0.01603387	1
1717804200	0.01607583	-0.000588	-3.53	0.01665524	0.01689094	0.01602378	0
1717717800	0.01666337	-0.000272	-1.61	0.01693294	0.01698555	0.01645169	0
1717631400	0.01693579	0.00023415	1.40	0.01625048	0.01702383	0.01613981	0
1717545000	0.01670164	0.00018848	1.14	0.01653396	0.01677741	0.01639017	0
1717458600	0.01651316	-8.0E-5	-0.48	0.01657413	0.01689917	0.01649643	0
1717372200	0.01659362	-0.000184	-1.10	0.01677794	0.016874	0.01646689	0
1717285800	0.01677799	0.00018211	1.10	0.0165969	0.01691299	0.01651435	4
1717199400	0.01659588	3.7E-5	0.22	0.01655228	0.01683111	0.01630494	1
1717113000	0.01655851	-8.0E-6	-0.05	0.01657326	0.01677462	0.01625867	1
1717026600	0.01656688	-0.000387	-2.28	0.01693563	0.0172351	0.01646207	0
1716940200	0.01695349	-0.000219	-1.28	0.0171328	0.0173055	0.01662671	0
1716853800	0.01717267	0.00026688	1.58	0.01625048	0.0176291	0.01613981	0
1716767400	0.01690579	0.00026738	1.61	0.01665053	0.01714915	0.01654476	1
1716681000	0.01663841	0.00019194	1.17	0.01641507	0.01675833	0.01636901	4
1716594600	0.01644647	-0.000165	-0.99	0.01666503	0.01690521	0.01603705	1
1716508200	0.01661177	7.2E-5	0.44	0.01651935	0.01753967	0.0157794	1
1716421800	0.0165399	-0.00026	-1.55	0.01678708	0.01689061	0.01615518	1
1716335400	0.0167998	0.00058366	3.60	0.01625048	0.01698896	0.01608989	0
1716249000	0.01621614	0.00253099	18.49	0.01344767	0.01631998	0.01338964	0
1716162600	0.01368515	-0.000155	-1.12	0.01383382	0.01389886	0.01358007	2
1716076200	0.01384038	9.4E-5	0.68	0.01375428	0.01391595	0.01369943	5
1715989800	0.01374596	0.00056056	4.25	0.0131811	0.01387269	0.01309376	0
1715903400	0.0131854	-0.000392	-2.89	0.013574	0.01359179	0.01309103	0
1715817000	0.01357762	0.00069276	5.38	0.01289925	0.0135934	0.01288245	0
1715730600	0.01288486	-0.000325	-2.46	0.01320139	0.01325542	0.01278799	0
1715644200	0.01320972	5.6E-5	0.43	0.01344767	0.01361008	0.01311874	1
1715557800	0.01315408	3.0E-6	0.02	0.01316671	0.01324906	0.01305709	2
1715471400	0.01315098	8.3E-5	0.64	0.01308273	0.01327361	0.01297304	0
1715385000	0.01306801	-0.000589	-4.31	0.0136341	0.01370527	0.01293295	0
1715298600	0.01365678	0.00021964	1.63	0.01344767	0.01375735	0.01329795	0
1715212200	0.01343714	-0.000205	-1.50	0.013616	0.0137295	0.01319902	3
1715125800	0.01364217	-0.000136	-0.99	0.01377702	0.0140506	0.01350695	1
1715039400	0.01377814	-0.000364	-2.57	0.01374768	0.01448406	0.01359522	1
1714953000	0.01414164	0.00017807	1.28	0.01395981	0.01429679	0.01377729	1
1714866600	0.01396357	2.1E-5	0.15	0.01392645	0.0142161	0.01390319	1
1714780200	0.01394293	0.00049045	3.65	0.01345216	0.0140325	0.01332382	0
1714693800	0.01345248	0.00010446	0.78	0.01333279	0.0136165	0.01297372	2
1714607400	0.01334802	-0.000249	-1.83	0.01355067	0.01358788	0.01266385	1
1714521000	0.01359751	-0.000871	-6.02	0.01443838	0.01461996	0.01313001	0
1714434600	0.01446898	-0.000226	-1.54	0.01374768	0.01454638	0.01359522	1
1714348200	0.01469452	-1.1E-5	-0.07	0.01470613	0.01506172	0.014634	1
1714261800	0.01470568	0.00062784	4.46	0.01409233	0.01475986	0.01386189	3
1714175400	0.01407784	-0.000161	-1.13	0.01423004	0.01431816	0.01396696	1
1714089000	0.01423933	-2.4E-5	-0.17	0.01428508	0.01442695	0.01385688	2