Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | ZYRO/ETH | https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202 | 0 | 9 hours ago |
| 0.00018 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721779328 | ZYRO/USDT | https://www.okx.com/trade-spot/ZYRO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZYRO-USDT | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 67.3894093261 | CX |
| 260 | -38.0137950424 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.01677673 | 0.00017685 | 1.07 | 0.01659082 | 0.01706429 | 0.01640327 | 0 |
| 1721692200 | 0.01659988 | -0.000378 | -2.23 | 0.01647288 | 0.01690364 | 0.01628287 | 0 |
| 1721605800 | 0.01697753 | -1.0E-6 | -0.01 | 0.01695237 | 0.0170867 | 0.01653062 | 0 |
| 1721519400 | 0.01697902 | 7.6E-5 | 0.45 | 0.01689911 | 0.01706092 | 0.01678834 | 0 |
| 1721433000 | 0.0169032 | 0.00036733 | 2.22 | 0.01647288 | 0.01706631 | 0.01628287 | 0 |
| 1721346600 | 0.01653587 | 0.00018581 | 1.14 | 0.01634269 | 0.01681934 | 0.01631319 | 0 |
| 1721260200 | 0.01635006 | -0.000282 | -1.70 | 0.01662948 | 0.0169501 | 0.01628099 | 0 |
| 1721173800 | 0.01663169 | -0.000177 | -1.05 | 0.01681375 | 0.01686117 | 0.01614965 | 0 |
| 1721087400 | 0.01680897 | 0.00110382 | 7.03 | 0.01532157 | 0.0168324 | 0.0152538 | 0 |
| 1721001000 | 0.01570515 | 0.00038715 | 2.53 | 0.01532157 | 0.01574655 | 0.0152538 | 0 |
| 1720914600 | 0.015318 | 0.00022336 | 1.48 | 0.01509493 | 0.01543315 | 0.0150127 | 0 |
| 1720828200 | 0.01509464 | 0.00015448 | 1.03 | 0.0149312 | 0.01522102 | 0.01468846 | 0 |
| 1720741800 | 0.01494016 | -1.3E-5 | -0.09 | 0.01492734 | 0.01548849 | 0.01473353 | 0 |
| 1720655400 | 0.01495337 | 0.00015472 | 1.05 | 0.01476235 | 0.01518005 | 0.01459924 | 0 |
| 1720569000 | 0.01479865 | 0.00026573 | 1.83 | 0.01453446 | 0.01497366 | 0.01447956 | 0 |
| 1720482600 | 0.01453292 | 0.00044262 | 3.14 | 0.01468466 | 0.01497598 | 0.01373945 | 0 |
| 1720396200 | 0.0140903 | -0.000689 | -4.66 | 0.01475884 | 0.01480891 | 0.0140903 | 0 |
| 1720309800 | 0.01477956 | 0.00040594 | 2.82 | 0.01436437 | 0.0148455 | 0.01425939 | 0 |
| 1720223400 | 0.01437362 | -0.000437 | -2.95 | 0.01468466 | 0.01497598 | 0.01365077 | 0 |
| 1720137000 | 0.01481075 | -0.00107 | -6.74 | 0.01589534 | 0.01595217 | 0.01473888 | 0 |
| 1720050600 | 0.01588112 | -0.000587 | -3.56 | 0.01647427 | 0.01651148 | 0.01566562 | 0 |
| 1719964200 | 0.01646772 | -0.000103 | -0.62 | 0.01656349 | 0.01667666 | 0.01638086 | 0 |
| 1719877800 | 0.01657048 | 1.2E-5 | 0.07 | 0.01647726 | 0.01690981 | 0.01616305 | 0 |
| 1719791400 | 0.01655819 | 0.00030597 | 1.88 | 0.01626248 | 0.01664485 | 0.01614998 | 0 |
| 1719705000 | 0.01625222 | -1.4E-5 | -0.09 | 0.0162659 | 0.01639792 | 0.0162286 | 0 |
| 1719618600 | 0.0162661 | -0.00033 | -1.99 | 0.01662389 | 0.01678246 | 0.01620893 | 0 |
| 1719532200 | 0.01659593 | 0.0003682 | 2.27 | 0.0162365 | 0.01671778 | 0.01620994 | 0 |
| 1719445800 | 0.01622773 | -0.000131 | -0.80 | 0.01647726 | 0.01653187 | 0.01603059 | 0 |
| 1719359400 | 0.01635908 | 0.000197 | 1.22 | 0.01617654 | 0.01651091 | 0.01607725 | 0 |
| 1719273000 | 0.01616208 | -0.000318 | -1.93 | 0.01647726 | 0.01653187 | 0.01561217 | 0 |
| 1719186600 | 0.01648039 | -0.000361 | -2.14 | 0.01684146 | 0.01695743 | 0.01643321 | 0 |
| 1719100200 | 0.01684156 | -0.000112 | -0.66 | 0.01696442 | 0.01696442 | 0.01675827 | 0 |
| 1719013800 | 0.01695372 | 2.2E-5 | 0.13 | 0.01692152 | 0.01709075 | 0.01661034 | 0 |
| 1718927400 | 0.01693212 | -0.000189 | -1.10 | 0.01712309 | 0.01742892 | 0.01680006 | 0 |
| 1718841000 | 0.01712102 | 0.0003549 | 2.12 | 0.01677485 | 0.01727844 | 0.01670067 | 0 |
| 1718754600 | 0.01676612 | -0.000123 | -0.73 | 0.01693497 | 0.01693656 | 0.01627145 | 0 |
| 1718668200 | 0.01688884 | -0.000558 | -3.20 | 0.01773788 | 0.01780358 | 0.01673446 | 0 |
| 1718581800 | 0.01744705 | 0.00026414 | 1.54 | 0.01717115 | 0.01759203 | 0.01706602 | 0 |
| 1718495400 | 0.01718291 | 0.00041163 | 2.45 | 0.01677215 | 0.01730293 | 0.01673764 | 0 |
| 1718409000 | 0.01677128 | 3.8E-5 | 0.23 | 0.01675123 | 0.01699835 | 0.01621394 | 0 |
| 1718322600 | 0.01673311 | -0.000427 | -2.49 | 0.01714204 | 0.01715544 | 0.01653481 | 0 |
| 1718236200 | 0.01715973 | 0.00029518 | 1.75 | 0.01687019 | 0.01760799 | 0.01670154 | 0 |
| 1718149800 | 0.01686455 | -0.000807 | -4.57 | 0.0176798 | 0.01769065 | 0.0165526 | 0 |
| 1718063400 | 0.01767199 | -0.000182 | -1.02 | 0.01773788 | 0.01788027 | 0.0176115 | 0 |
| 1717977000 | 0.01785409 | 0.00010363 | 0.58 | 0.01773788 | 0.01791916 | 0.01767518 | 0 |
| 1717890600 | 0.01775046 | 1.9E-5 | 0.11 | 0.01772352 | 0.01787068 | 0.01768496 | 0 |
| 1717804200 | 0.01773123 | -0.000648 | -3.53 | 0.01837032 | 0.01850325 | 0.01755333 | 0 |
| 1717717800 | 0.01837928 | -0.000258 | -1.38 | 0.01863397 | 0.01869186 | 0.0181458 | 0 |
| 1717631400 | 0.0186371 | 0.00025767 | 1.40 | 0.01805022 | 0.01873399 | 0.01795353 | 0 |
| 1717545000 | 0.01837943 | 0.00024881 | 1.37 | 0.01815346 | 0.01846281 | 0.01803668 | 0 |
| 1717458600 | 0.01813062 | -8.8E-5 | -0.48 | 0.01819757 | 0.01855444 | 0.01811225 | 0 |
| 1717372200 | 0.01821897 | -0.000161 | -0.88 | 0.01837947 | 0.0184847 | 0.01807982 | 0 |
| 1717285800 | 0.01837952 | 0.00024071 | 1.33 | 0.01813992 | 0.01844358 | 0.01807639 | 0 |
| 1717199400 | 0.01813881 | 8.2E-5 | 0.45 | 0.01805022 | 0.01852191 | 0.01794288 | 0 |
| 1717113000 | 0.01805702 | -9.1E-5 | -0.50 | 0.01815525 | 0.0184177 | 0.0178512 | 0 |
| 1717026600 | 0.01814826 | -0.000381 | -2.06 | 0.01851014 | 0.01871017 | 0.01803345 | 0 |
| 1716940200 | 0.01852967 | -0.00024 | -1.28 | 0.01872565 | 0.0189144 | 0.0181725 | 0 |
| 1716853800 | 0.01876922 | 0.0003335 | 1.81 | 0.01817318 | 0.0191379 | 0.01803774 | 0 |
| 1716767400 | 0.01843572 | 0.00037331 | 2.07 | 0.01807557 | 0.01870111 | 0.01798958 | 0 |
| 1716681000 | 0.01806241 | 8.7E-5 | 0.48 | 0.01794119 | 0.0181926 | 0.01789227 | 0 |
| 1716594600 | 0.01797551 | -0.00014 | -0.77 | 0.01817318 | 0.0184351 | 0.01752802 | 0 |
| 1716508200 | 0.0181151 | 7.8E-5 | 0.43 | 0.01801431 | 0.01899803 | 0.0172074 | 0 |
| 1716421800 | 0.01803672 | -0.000242 | -1.32 | 0.01826495 | 0.01837759 | 0.01761719 | 0 |
| 1716335400 | 0.01827878 | 0.00063503 | 3.60 | 0.0176811 | 0.0184846 | 0.01750638 | 0 |
| 1716249000 | 0.01764375 | 0.00285397 | 19.30 | 0.01390926 | 0.01775673 | 0.01380375 | 0 |
| 1716162600 | 0.01478978 | -0.000269 | -1.79 | 0.0150517 | 0.01511899 | 0.01474095 | 0 |
| 1716076200 | 0.01505883 | 0.00016995 | 1.14 | 0.01489789 | 0.0151696 | 0.01487895 | 0 |
| 1715989800 | 0.01488888 | 0.00070281 | 4.95 | 0.01418145 | 0.01502615 | 0.01414004 | 0 |
| 1715903400 | 0.01418607 | -0.000455 | -3.11 | 0.01463684 | 0.01465602 | 0.01410115 | 0 |
| 1715817000 | 0.01464075 | 0.00074701 | 5.38 | 0.01390926 | 0.01465776 | 0.01380375 | 0 |
| 1715730600 | 0.01389374 | -0.000319 | -2.24 | 0.01420328 | 0.01426141 | 0.01378929 | 0 |
| 1715644200 | 0.01421225 | 9.1E-5 | 0.64 | 0.01404061 | 0.01442756 | 0.0139953 | 0 |
| 1715557800 | 0.01412086 | 9.7E-5 | 0.69 | 0.01404061 | 0.01421842 | 0.0139953 | 0 |
| 1715471400 | 0.01402383 | -5.0E-6 | -0.04 | 0.01404427 | 0.01417672 | 0.01392652 | 0 |
| 1715385000 | 0.01402846 | -0.000599 | -4.09 | 0.01460363 | 0.01471256 | 0.01388347 | 0 |
| 1715298600 | 0.01462792 | 0.00029893 | 2.09 | 0.01434022 | 0.01473565 | 0.01423138 | 0 |
| 1715212200 | 0.01432899 | -0.000219 | -1.51 | 0.01451971 | 0.01464075 | 0.01416911 | 0 |
| 1715125800 | 0.01454762 | -0.000243 | -1.64 | 0.01478959 | 0.01508327 | 0.01449966 | 0 |
| 1715039400 | 0.01479079 | -0.000323 | -2.14 | 0.01440876 | 0.015456 | 0.01427129 | 0 |
| 1714953000 | 0.01511368 | 9.0E-5 | 0.60 | 0.01501926 | 0.01527949 | 0.01482289 | 0 |
| 1714866600 | 0.01502331 | 5.6E-5 | 0.37 | 0.01495 | 0.01526093 | 0.01492503 | 0 |
| 1714780200 | 0.01496769 | 0.00055859 | 3.88 | 0.01440876 | 0.01506384 | 0.01427129 | 0 |
| 1714693800 | 0.0144091 | 4.8E-5 | 0.33 | 0.01434465 | 0.01452025 | 0.01395833 | 0 |
| 1714607400 | 0.01436104 | -0.000203 | -1.39 | 0.01451427 | 0.01455413 | 0.01356439 | 0 |
| 1714521000 | 0.01456444 | -0.000933 | -6.02 | 0.01546511 | 0.0156596 | 0.01406369 | 0 |
| 1714434600 | 0.01549789 | -0.000242 | -1.54 | 0.01472529 | 0.01558079 | 0.01456199 | 0 |
| 1714348200 | 0.01573946 | 5.8E-5 | 0.37 | 0.0156822 | 0.01613278 | 0.01565733 | 0 |
| 1714261800 | 0.01568172 | 0.00060279 | 4.00 | 0.01509445 | 0.01580945 | 0.01484762 | 0 |
| 1714175400 | 0.01507893 | -0.000139 | -0.91 | 0.01520816 | 0.01525963 | 0.01496017 | 0 |
| 1714089000 | 0.01521808 | 0.00010787 | 0.71 | 0.01513277 | 0.01537208 | 0.01480935 | 0 |
| 1714002600 | 0.01511021 | -0.000406 | -2.62 | 0.01553191 | 0.01586719 | 0.01496156 | 0 |
|
ZYRO/ETH 0.00000482 ETH
+0.00%
|
ZYRO/USD $ 0.016668
-0.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
